Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $147.615 |
|---|---|
| Change Percent: | 0.04% |
| Open: | $148.54 |
| Close: | $147.56 |
| High: | $150.77 |
| Low: | $147.35 |
| Volume: | 180,223 |
| Last Trade Date Time: | 07/13/2026 03:31:38 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $147.615 | $148.54 | $147.56 | $150.77 | $147.35 | 180,223 | 07-13-2026 |
| $147.56 | $149.99 | $147.56 | $150.295 | $146.88 | 153,887 | 07-10-2026 |
| $149.41 | $147.31 | $149.41 | $150.26 | $147.31 | 302,004 | 07-09-2026 |
| $146.61 | $146.11 | $145.58 | $147.84 | $143.81 | 235,751 | 07-08-2026 |
| $145.58 | $142.15 | $140.69 | $146.0175 | $139.46 | 360,023 | 07-07-2026 |
| $140.69 | $140.34 | $140.34 | $143.3925 | $140.06 | 179,510 | 07-06-2026 |
| $138.29 | $142.45 | $144.22 | $144.315 | $137.66 | 203,791 | 07-02-2026 |
| $144.22 | $143.73 | $143.09 | $144.88 | $141.39 | 51,263 | 07-01-2026 |
| $143.09 | $143.61 | $143.04 | $144.23 | $142.06 | 156,595 | 06-30-2026 |
| $143.04 | $143.53 | $144.75 | $145.37 | $142.735 | 96,665 | 06-29-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.