Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $156.34 |
|---|---|
| Change Percent: | 2.11% |
| Open: | $154.19 |
| Close: | $153.115 |
| High: | $156.61 |
| Low: | $153.5 |
| Volume: | 306,328 |
| Last Trade Date Time: | 06/11/2026 01:36:47 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $156.34 | $154.19 | $153.115 | $156.61 | $153.5 | 306,328 | 06-11-2026 |
| $153.115 | $154.92 | $159.42 | $156.85 | $151.735 | 393,698 | 06-10-2026 |
| $159.42 | $164.47 | $162.92 | $167.69 | $157.63 | 218,560 | 06-09-2026 |
| $162.92 | $160.69 | $159.28 | $163.99 | $160.09 | 126,163 | 06-08-2026 |
| $159.28 | $160.16 | $159.655 | $161.04 | $158.22 | 168,189 | 06-05-2026 |
| $159.655 | $159.59 | $157.54 | $161.75 | $158.42 | 131,489 | 06-04-2026 |
| $157.54 | $158.37 | $157.72 | $160.325 | $157.27 | 67,798 | 06-03-2026 |
| $157.72 | $157.82 | $157.1 | $158.68 | $156.54 | 136,696 | 06-02-2026 |
| $157.1 | $153.57 | $153.665 | $157.69 | $153.57 | 108,481 | 06-01-2026 |
| $153.665 | $153.11 | $151.66 | $154.77 | $152.6625 | 230,117 | 05-29-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.