TFII:CC Quote, Trading Chart, Tfi International Inc.

home / stock / tfii:cc / tfii:cc quote

Stock Information
Company Name: Tfi International Inc.
Stock Symbol: TFII:CC
Market: TSXC
Website: www.tfiintl.com
Menu
TFII:CC TFII:CC Quote TFII:CC Short TFII:CC News TFII:CC Articles TFII:CC Message Board
Get TFII:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TFII:CC Quote
Last:$127.93
Change Percent:0.14%
Open:$127.75
Previous Close:$127.75
High:$130.24
Low:$126.64
Volume:392,990
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TFII:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$127.75
Close:$127.75
High:$130.24
Low:$126.64
Volume:392,990
Date:2022-05-06
Open:$107.91
Close:$108.34
High:$110.11
Low:$105.25
Volume:444,981
Date:2022-05-05
Open:$108.98
Close:$108.26
High:$109.69
Low:$106.74
Volume:537,737
Date:2022-05-04
Open:$107.48
Close:$109.85
High:$110.49
Low:$106.4
Volume:569,416
Date:2022-05-03
Open:$102.66
Close:$107.13
High:$107.94
Low:$102.49
Volume:718,620
Date:2022-05-02
Open:$104.23
Close:$102.66
High:$104.83
Low:$100.78
Volume:621,683
Date:2022-04-29
Open:$112.5
Close:$103.34
High:$112.5
Low:$103.09
Volume:674,033
Date:2022-04-28
Open:$101.49
Close:$106.72
High:$107.09
Low:$101.49
Volume:599,665
Date:2022-04-27
Open:$102.47
Close:$101.49
High:$104.77
Low:$100.67
Volume:792,345
Date:2022-04-26
Open:$109.22
Close:$102.96
High:$109.22
Low:$102.85
Volume:398,220
Date:2022-04-25
Open:$105.92
Close:$109.42
High:$109.6
Low:$105.11
Volume:396,160
Date:2022-04-22
Open:$108.42
Close:$105.67
High:$109.64
Low:$105.58
Volume:261,125
Date:2022-04-21
Open:$110.04
Close:$108.5
High:$112.02
Low:$108.27
Volume:646,531
Date:2022-04-20
Open:$106.45
Close:$108.86
High:$109.12
Low:$104.63
Volume:793,638
Date:2022-04-19
Open:$103.99
Close:$105.06
High:$105.6
Low:$102.66
Volume:538,029
Date:2022-04-18
Open:$101.91
Close:$102.54
High:$103.64
Low:$99.47
Volume:646,777
Date:2022-04-15
Open:$105.41
Close:$102.47
High:$105.73
Low:$101.86
Volume:513,869
Date:2022-04-14
Open:$105.41
Close:$102.47
High:$105.73
Low:$101.86
Volume:488,407
Date:2022-04-13
Open:$103.66
Close:$105.43
High:$105.9
Low:$103.47
Volume:435,602
Date:2022-04-12
Open:$106.5
Close:$103.84
High:$109.1
Low:$103.43
Volume:477,486