home / stock / tfii:cc / tfii:cc quote
Last: | $127.93 |
---|---|
Change Percent: | 0.14% |
Open: | $127.75 |
Close: | $127.75 |
High: | $130.24 |
Low: | $126.64 |
Volume: | 392,990 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$127.93 | $127.75 | $127.75 | $130.24 | $126.64 | 392,990 | 08-02-2022 |
$108.34 | $107.91 | $108.34 | $110.11 | $105.25 | 444,981 | 05-06-2022 |
$108.26 | $108.98 | $108.26 | $109.69 | $106.74 | 537,737 | 05-05-2022 |
$109.85 | $107.48 | $109.85 | $110.49 | $106.4 | 569,416 | 05-04-2022 |
$107.13 | $102.66 | $107.13 | $107.94 | $102.49 | 718,620 | 05-03-2022 |
$102.66 | $104.23 | $102.66 | $104.83 | $100.78 | 621,683 | 05-02-2022 |
$103.34 | $112.5 | $103.34 | $112.5 | $103.09 | 674,033 | 04-29-2022 |
$106.72 | $101.49 | $106.72 | $107.09 | $101.49 | 599,665 | 04-28-2022 |
$101.49 | $102.47 | $101.49 | $104.77 | $100.67 | 792,345 | 04-27-2022 |
$102.96 | $109.22 | $102.96 | $109.22 | $102.85 | 398,220 | 04-26-2022 |
$109.42 | $105.92 | $109.42 | $109.6 | $105.11 | 396,160 | 04-25-2022 |
$105.67 | $108.42 | $105.67 | $109.64 | $105.58 | 261,125 | 04-22-2022 |
$108.5 | $110.04 | $108.5 | $112.02 | $108.27 | 646,531 | 04-21-2022 |
$108.86 | $106.45 | $108.86 | $109.12 | $104.63 | 793,638 | 04-20-2022 |
$105.06 | $103.99 | $105.06 | $105.6 | $102.66 | 538,029 | 04-19-2022 |
$102.54 | $101.91 | $102.54 | $103.64 | $99.47 | 646,777 | 04-18-2022 |
$102.47 | $105.41 | $102.47 | $105.73 | $101.86 | 513,869 | 04-15-2022 |
$102.47 | $105.41 | $102.47 | $105.73 | $101.86 | 488,407 | 04-14-2022 |
$105.43 | $103.66 | $105.43 | $105.9 | $103.47 | 435,602 | 04-13-2022 |
$103.84 | $106.5 | $103.84 | $109.1 | $103.43 | 477,486 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Tfi International Inc. Company Name:
TFII:CC Stock Symbol:
TSXC Market:
First quarter operating income of $151.6 million compares to $166.4 million the same quarter last year, primarily reflecting weaker market conditions. First quarter net income of $92.8 million compared to $111.9 million in Q1 2023, while adjusted net income 1 of $105.5 million compare...
Agnico Eagle Mines Limited (AEM:CA) is expected to report $0.77 for Q1 2024 Canadian Critical Minerals Inc. (CCMI:CA) is expected to report for quarter end 2024-02-29 Highland Copper Company Inc. (HI:CA) is expected to report for Q3 2024 Mullen Group Ltd. (MTL:CA) is expected to repor...
MONTREAL, April 18, 2024 (GLOBE NEWSWIRE) -- TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, reminds shareholders that it will hold an Annual Meeting on Thursday, April 25, 2024 at 1:30 p.m. (eastern time) at the Company’s ...