TFPM Quote, Trading Chart, Triple Flag Precious Metals Corp.

home / stock / tfpm / tfpm quote

Stock Information
Company Name: Triple Flag Precious Metals Corp.
Stock Symbol: TFPM
Market: NYSE
Website: tripleflagpm.com
Menu
TFPM TFPM Quote TFPM Short TFPM News TFPM Articles TFPM Message Board
Get TFPM Alerts

News, Short Squeeze, Breakout and More Instantly...
TFPM Quote
Last:$36.0091
Change Percent:-4.66%
Open:$37.14
Previous Close:$37.77
High:$37.1948
Low:$35.48
Volume:372,073
Last Trade Date Time:03/13/2026 12:51:07 pm
Quotes are delayed by 15 to 20 minutes.
TFPM Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$37.14
Close:$37.77
High:$37.1948
Low:$35.48
Volume:372,073
Date:2026-03-12
Open:$37.98
Close:$38.07
High:$38.075
Low:$37.315
Volume:217,745
Date:2026-03-11
Open:$38.59
Close:$39.42
High:$38.59
Low:$37.37
Volume:250,917
Date:2026-03-10
Open:$39.89
Close:$37.985
High:$39.893
Low:$38.9
Volume:181,815
Date:2026-03-09
Open:$37.58
Close:$38.57
High:$38.08
Low:$36.37
Volume:435,608
Date:2026-03-06
Open:$37.56
Close:$37.15
High:$38.7489
Low:$36.96
Volume:206,369
Date:2026-03-05
Open:$38.53
Close:$38.836
High:$38.81
Low:$37.01
Volume:305,253
Date:2026-03-04
Open:$39.6
Close:$38.34
High:$39.6
Low:$38.45
Volume:231,490
Date:2026-03-03
Open:$38.7
Close:$40.585
High:$38.81
Low:$37.04
Volume:587,604
Date:2026-03-02
Open:$41.5
Close:$40.945
High:$41.7
Low:$39.87
Volume:334,680
Date:2026-02-27
Open:$41
Close:$39.95
High:$41.385
Low:$40.61
Volume:225,622
Date:2026-02-26
Open:$39.67
Close:$40.34
High:$40.21
Low:$39.255
Volume:305,614
Date:2026-02-25
Open:$39.92
Close:$38.5
High:$40.38
Low:$39.45
Volume:180,011
Date:2026-02-24
Open:$37.84
Close:$38.62
High:$38.84
Low:$37.75
Volume:152,568
Date:2026-02-23
Open:$38.12
Close:$37.25
High:$38.645
Low:$37.75
Volume:209,756
Date:2026-02-20
Open:$36.31
Close:$36.29
High:$37.29
Low:$36
Volume:203,344
Date:2026-02-19
Open:$35.94
Close:$36.015
High:$36.9011
Low:$35.45
Volume:252,743
Date:2026-02-18
Open:$36.11
Close:$35.66
High:$36.29
Low:$35.7401
Volume:187,484
Date:2026-02-17
Open:$34.57
Close:$34.57
High:$35.66
Low:$34.45
Volume:352,293
Date:2026-02-13
Open:$35.29
Close:$35.55
High:$36.06
Low:$34.88
Volume:172,297