Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.715 |
|---|---|
| Change Percent: | -7.55% |
| Open: | $30.59 |
| Close: | $32.14 |
| High: | $31.235 |
| Low: | $29.53 |
| Volume: | 256,695 |
| Last Trade Date Time: | 06/18/2026 01:38:15 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.715 | $30.59 | $32.14 | $31.235 | $29.53 | 256,695 | 06-18-2026 |
| $32.14 | $31.13 | $31.11 | $32.17 | $31.11 | 248,232 | 06-17-2026 |
| $31.11 | $30.94 | $30.45 | $31.44 | $30.57 | 213,370 | 06-16-2026 |
| $30.45 | $30.86 | $29.2867 | $31.43 | $30.435 | 757,715 | 06-15-2026 |
| $29.2867 | $28.56 | $27.8999 | $29.38 | $28.51 | 414,884 | 06-12-2026 |
| $27.8999 | $27.19 | $27.23 | $27.99 | $26.61 | 519,840 | 06-11-2026 |
| $27.23 | $27.23 | $27.83 | $27.88 | $27 | 279,622 | 06-10-2026 |
| $27.83 | $28.89 | $28.58 | $28.94 | $27.34 | 301,822 | 06-09-2026 |
| $28.58 | $28.36 | $28.66 | $28.81 | $28.27 | 238,985 | 06-08-2026 |
| $28.66 | $29.76 | $30.41 | $29.76 | $28.42 | 424,516 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.