TFX Quote, Trading Chart, Teleflex Incorporated

home / stock / tfx / tfx quote

Stock Information
Company Name: Teleflex Incorporated
Stock Symbol: TFX
Market: NYSE
Menu
TFX TFX Quote TFX Short TFX News TFX Articles TFX Message Board
Get TFX Alerts

News, Short Squeeze, Breakout and More Instantly...
TFX Quote
Last:$202.09
Change Percent:0.0%
Open:$206.63
Previous Close:$202.09
High:$208.6
Low:$201.3
Volume:378,717
Last Trade Date Time:06/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TFX Chart
Last Twenty Trading Days
Date:2024-06-19
Open:$206.63
Close:$202.09
High:$208.6
Low:$201.3
Volume:378,717
Date:2024-06-18
Open:$206.63
Close:$202.09
High:$208.6
Low:$201.3
Volume:377,405
Date:2024-06-17
Open:$206.14
Close:$205.77
High:$208.27
Low:$203.81
Volume:505,154
Date:2024-06-14
Open:$208.55
Close:$208.29
High:$208.71
Low:$206.71
Volume:193,248
Date:2024-06-13
Open:$209.48
Close:$209.3
High:$209.95
Low:$205.39
Volume:339,538
Date:2024-06-12
Open:$208.44
Close:$211.1
High:$214.83
Low:$208.44
Volume:341,471
Date:2024-06-11
Open:$207.28
Close:$206.54
High:$207.995
Low:$204.39
Volume:340,096
Date:2024-06-10
Open:$211.08
Close:$207.09
High:$211.19
Low:$203.13
Volume:550,392
Date:2024-06-07
Open:$215.18
Close:$212.57
High:$216.17
Low:$209.88
Volume:427,810
Date:2024-06-06
Open:$214.81
Close:$216.4
High:$219.76
Low:$214.81
Volume:511,285
Date:2024-06-05
Open:$214.95
Close:$215.35
High:$217.2
Low:$212.84
Volume:385,400
Date:2024-06-04
Open:$215
Close:$215.05
High:$215.77
Low:$212.16
Volume:441,707
Date:2024-06-03
Open:$208.34
Close:$214.93
High:$217.47
Low:$208.27
Volume:693,545
Date:2024-05-31
Open:$206.98
Close:$209.07
High:$210.39
Low:$206.005
Volume:1,163,126
Date:2024-05-30
Open:$203.41
Close:$206.64
High:$208.41
Low:$202.63
Volume:887,539
Date:2024-05-29
Open:$202.85
Close:$202.51
High:$205.02
Low:$202.01
Volume:469,659
Date:2024-05-28
Open:$205.8
Close:$204.64
High:$206.59
Low:$203.51
Volume:1,116,980
Date:2024-05-27
Open:$206.54
Close:$206.35
High:$208.13
Low:$204.63
Volume:476,857
Date:2024-05-24
Open:$206.54
Close:$206.35
High:$208.13
Low:$204.63
Volume:476,857
Date:2024-05-23
Open:$211.96
Close:$206.54
High:$211.96
Low:$205.83
Volume:1,042,787