TFX Quote, Trading Chart, Teleflex Incorporated

home / stock / tfx / tfx quote

Stock Information
Company Name: Teleflex Incorporated
Stock Symbol: TFX
Market: NYSE
Website: teleflex.com
Menu
TFX TFX Quote TFX Short TFX News TFX Articles TFX Message Board
Get TFX Alerts

News, Short Squeeze, Breakout and More Instantly...
TFX Quote
Last:$229.28
Change Percent:-0.39%
Open:$220.69
Previous Close:$229.28
High:$229.5
Low:$219.55
Volume:353,544
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TFX Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$220.69
Close:$229.28
High:$229.5
Low:$219.55
Volume:353,544
Date:2024-07-15
Open:$219.73
Close:$219.84
High:$221.38
Low:$217.57
Volume:245,250
Date:2024-07-12
Open:$225.35
Close:$220.47
High:$226.48
Low:$220.03
Volume:493,043
Date:2024-07-11
Open:$221.98
Close:$224.48
High:$227.06
Low:$221.28
Volume:376,311
Date:2024-07-10
Open:$218.19
Close:$220.58
High:$220.68
Low:$215.805
Volume:364,342
Date:2024-07-09
Open:$212.55
Close:$218.07
High:$218.08
Low:$210.65
Volume:453,240
Date:2024-07-08
Open:$213.79
Close:$211.73
High:$213.79
Low:$210.87
Volume:283,224
Date:2024-07-05
Open:$211.92
Close:$214.06
High:$214.29
Low:$209.94
Volume:257,204
Date:2024-07-04
Open:$212.51
Close:$211.44
High:$212.73
Low:$210.63
Volume:228,226
Date:2024-07-03
Open:$212.51
Close:$211.44
High:$212.73
Low:$210.63
Volume:228,226
Date:2024-07-02
Open:$211.38
Close:$211.25
High:$214.36
Low:$210.89
Volume:461,773
Date:2024-07-01
Open:$214.27
Close:$211.44
High:$218.19
Low:$210.89
Volume:586,213
Date:2024-06-28
Open:$207.66
Close:$210.33
High:$211.17
Low:$206.08
Volume:1,149,451
Date:2024-06-27
Open:$200.03
Close:$207.23
High:$207.68
Low:$199.73
Volume:617,328
Date:2024-06-26
Open:$197.23
Close:$200.03
High:$203.06
Low:$196.49
Volume:436,489
Date:2024-06-25
Open:$200.73
Close:$198.62
High:$200.95
Low:$197.41
Volume:315,806
Date:2024-06-24
Open:$203.75
Close:$200.73
High:$203.87
Low:$200.705
Volume:344,459
Date:2024-06-21
Open:$202.75
Close:$203.4
High:$203.85
Low:$201.13
Volume:767,181
Date:2024-06-20
Open:$200.72
Close:$202.08
High:$203.41
Low:$200.37
Volume:658,162
Date:2024-06-19
Open:$206.63
Close:$202.09
High:$208.6
Low:$201.3
Volume:378,717