Last: | $206.71 |
---|---|
Change Percent: | -0.06% |
Open: | $206.84 |
Close: | $206.71 |
High: | $208.56 |
Low: | $206.36 |
Volume: | 433,169 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$206.71 | $206.84 | $206.71 | $208.56 | $206.36 | 433,169 | 04-26-2024 |
$206.71 | $209.52 | $206.71 | $209.52 | $205.39 | 345,088 | 04-25-2024 |
$211.17 | $209.74 | $211.17 | $212.495 | $209.74 | 201,414 | 04-24-2024 |
$211.11 | $208.31 | $211.11 | $212.56 | $207.51 | 284,357 | 04-23-2024 |
$207.27 | $208.17 | $207.27 | $209.28 | $205.5474 | 329,746 | 04-22-2024 |
$206.56 | $208.67 | $206.56 | $208.9 | $205.26 | 416,411 | 04-19-2024 |
$207.38 | $208.74 | $207.38 | $209.935 | $206.75 | 154,319 | 04-18-2024 |
$208.3 | $210.67 | $208.3 | $210.67 | $207.09 | 170,359 | 04-17-2024 |
$210.1 | $210.26 | $210.1 | $213.23 | $207.7908 | 202,561 | 04-16-2024 |
$210.66 | $216.22 | $210.66 | $216.345 | $209.86 | 288,334 | 04-15-2024 |
$214.44 | $215.27 | $214.44 | $216.18 | $212.79 | 189,485 | 04-12-2024 |
$217.42 | $220.9 | $217.42 | $220.91 | $216.235 | 178,015 | 04-11-2024 |
$218.24 | $219.35 | $218.24 | $220.36 | $216.27 | 161,154 | 04-10-2024 |
$223.79 | $217.52 | $223.79 | $223.94 | $215.69 | 228,255 | 04-09-2024 |
$216.9 | $217.43 | $216.9 | $220.23 | $215.9483 | 245,228 | 04-08-2024 |
$216.77 | $211.08 | $216.77 | $217.86 | $210.535 | 304,373 | 04-05-2024 |
$211.89 | $216.77 | $211.89 | $216.77 | $211.54 | 333,552 | 04-04-2024 |
$214.74 | $216.73 | $214.74 | $217.99 | $214.59 | 328,815 | 04-03-2024 |
$217.39 | $221.4 | $217.39 | $221.4 | $216.51 | 428,466 | 04-02-2024 |
$222.88 | $225.8 | $222.88 | $227.06 | $220.785 | 195,877 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Teleflex Incorporated Company Name:
TFX Stock Symbol:
NYSE Market:
2024-04-19 05:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
WAYNE, Pa., April 18, 2024 (GLOBE NEWSWIRE) -- Teleflex Incorporated (NYSE:TFX) will host a conference call to discuss its first quarter financi...
WAYNE, Pa., April 18, 2024 (GLOBE NEWSWIRE) -- Teleflex Incorporated (NYSE:TFX) will host a conference call to discuss its first quarter financial results and provide an operational update at 8:00 a.m. Eastern Time on Thursday, May 2, 2024. To participate in the conference call, please...