TG Quote, Trading Chart, Tredegar Corporation

home / stock / tg / tg quote

Stock Information
Company Name: Tredegar Corporation
Stock Symbol: TG
Market: NYSE
Website: tredegar.com
Menu
TG TG Quote TG Short TG News TG Articles TG Message Board
Get TG Alerts

News, Short Squeeze, Breakout and More Instantly...
TG Quote
Last:$5.66
Change Percent:0.87%
Open:$5.7
Previous Close:$5.66
High:$5.865
Low:$5.595
Volume:109,380
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TG Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$5.7
Close:$5.66
High:$5.865
Low:$5.595
Volume:109,380
Date:2024-07-16
Open:$5.47
Close:$5.75
High:$5.81
Low:$5.47
Volume:108,989
Date:2024-07-15
Open:$5.24
Close:$5.42
High:$5.46
Low:$5.2304
Volume:99,754
Date:2024-07-12
Open:$5.14
Close:$5.18
High:$5.3
Low:$5.09
Volume:105,020
Date:2024-07-11
Open:$4.92
Close:$5.1
High:$5.15
Low:$4.88
Volume:349,017
Date:2024-07-10
Open:$4.76
Close:$4.82
High:$4.84
Low:$4.76
Volume:58,861
Date:2024-07-09
Open:$4.72
Close:$4.77
High:$4.78
Low:$4.69
Volume:48,308
Date:2024-07-08
Open:$4.63
Close:$4.72
High:$4.7478
Low:$4.62
Volume:61,905
Date:2024-07-05
Open:$4.73
Close:$4.62
High:$4.73
Low:$4.58
Volume:125,856
Date:2024-07-04
Open:$4.7
Close:$4.72
High:$4.76
Low:$4.65
Volume:28,305
Date:2024-07-03
Open:$4.7
Close:$4.72
High:$4.76
Low:$4.65
Volume:28,305
Date:2024-07-02
Open:$4.7
Close:$4.68
High:$4.715
Low:$4.5963
Volume:61,148
Date:2024-07-01
Open:$4.85
Close:$4.7
High:$4.95
Low:$4.65
Volume:96,130
Date:2024-06-28
Open:$4.54
Close:$4.79
High:$4.86
Low:$4.475
Volume:369,814
Date:2024-06-27
Open:$4.36
Close:$4.47
High:$4.56
Low:$4.3468
Volume:96,292
Date:2024-06-26
Open:$4.36
Close:$4.38
High:$4.39
Low:$4.305
Volume:94,336
Date:2024-06-25
Open:$4.58
Close:$4.38
High:$4.58
Low:$4.37
Volume:84,557
Date:2024-06-24
Open:$4.79
Close:$4.59
High:$4.8194
Low:$4.57
Volume:142,520
Date:2024-06-21
Open:$4.74
Close:$4.77
High:$4.83
Low:$4.7
Volume:94,900
Date:2024-06-20
Open:$4.71
Close:$4.74
High:$4.85
Low:$4.7
Volume:60,745