TG Quote, Trading Chart, Tredegar Corporation

home / stock / tg / tg quote

Stock Information
Company Name: Tredegar Corporation
Stock Symbol: TG
Market: NYSE
Website: tredegar.com
Menu
TG TG Quote TG Short TG News TG Articles TG Message Board
Get TG Alerts

News, Short Squeeze, Breakout and More Instantly...
TG Quote
Last:$9.21
Change Percent:-1.84%
Open:$9.29
Previous Close:$9.3826
High:$9.46
Low:$9.16
Volume:32,834
Last Trade Date Time:03/05/2026 12:48:11 pm
Quotes are delayed by 15 to 20 minutes.
TG Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$9.29
Close:$9.3826
High:$9.46
Low:$9.16
Volume:32,834
Date:2026-03-04
Open:$9.39
Close:$9.31
High:$9.54
Low:$9.21
Volume:42,606
Date:2026-03-03
Open:$9.23
Close:$9.4159
High:$9.38
Low:$8.97
Volume:60,609
Date:2026-03-02
Open:$9.18
Close:$9.085
High:$9.46
Low:$9.085
Volume:94,719
Date:2026-02-27
Open:$8.93
Close:$8.96
High:$9.1
Low:$8.84
Volume:55,255
Date:2026-02-26
Open:$9
Close:$8.86
High:$9.01
Low:$8.8515
Volume:63,159
Date:2026-02-25
Open:$8.92
Close:$8.84
High:$8.99
Low:$8.79
Volume:35,813
Date:2026-02-24
Open:$8.75
Close:$8.805
High:$8.93
Low:$8.73
Volume:30,978
Date:2026-02-23
Open:$8.79
Close:$8.765
High:$8.85
Low:$8.655
Volume:89,123
Date:2026-02-20
Open:$8.67
Close:$8.74
High:$8.805
Low:$8.62
Volume:33,073
Date:2026-02-19
Open:$8.63
Close:$8.895
High:$8.77
Low:$8.5
Volume:46,917
Date:2026-02-18
Open:$8.82
Close:$8.64
High:$8.9976
Low:$8.8
Volume:35,681
Date:2026-02-17
Open:$8.65
Close:$8.65
High:$8.69
Low:$8.4
Volume:55,896
Date:2026-02-13
Open:$8.89
Close:$9.015
High:$8.9
Low:$8.655
Volume:56,995
Date:2026-02-12
Open:$9.06
Close:$9.01
High:$9.2
Low:$8.88
Volume:52,751
Date:2026-02-11
Open:$9.15
Close:$9.2
High:$9.24
Low:$8.8105
Volume:121,459
Date:2026-02-10
Open:$9.11
Close:$9.26
High:$9.3
Low:$8.99
Volume:65,570
Date:2026-02-09
Open:$9.35
Close:$9.21
High:$9.3799
Low:$9.16
Volume:62,494
Date:2026-02-06
Open:$9.02
Close:$9.055
High:$9.255
Low:$9.02
Volume:59,885
Date:2026-02-05
Open:$9.18
Close:$9.04
High:$9.3467
Low:$9.055
Volume:45,330