Last: | $6.60 |
---|---|
Change Percent: | 2.48% |
Open: | $6.41 |
Close: | $6.44 |
High: | $6.6236 |
Low: | $6.41 |
Volume: | 16,752 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.6 | $6.41 | $6.44 | $6.6236 | $6.41 | 16,752 | 04-23-2024 |
$6.44 | $6.44 | $6.44 | $6.47 | $6.35 | 100,318 | 04-22-2024 |
$6.46 | $6.44 | $6.46 | $6.56 | $6.44 | 123,309 | 04-19-2024 |
$6.47 | $6.35 | $6.47 | $6.555 | $6.3 | 212,260 | 04-18-2024 |
$6.34 | $6.38 | $6.34 | $6.49 | $6.3 | 88,533 | 04-17-2024 |
$6.3 | $6.5 | $6.3 | $6.5 | $6.21 | 143,092 | 04-16-2024 |
$6.55 | $6.45 | $6.55 | $6.675 | $6.44 | 133,374 | 04-15-2024 |
$6.45 | $6.43 | $6.45 | $6.495 | $6.31 | 303,047 | 04-12-2024 |
$6.43 | $6.48 | $6.43 | $6.5023 | $6.33 | 80,090 | 04-11-2024 |
$6.47 | $6.33 | $6.47 | $6.53 | $6.3 | 127,188 | 04-10-2024 |
$6.41 | $6.5 | $6.41 | $6.51 | $6.3301 | 91,679 | 04-09-2024 |
$6.46 | $6.57 | $6.46 | $6.66 | $6.38 | 102,592 | 04-08-2024 |
$6.56 | $6.52 | $6.56 | $6.69 | $6.48 | 76,500 | 04-05-2024 |
$6.56 | $6.48 | $6.56 | $6.64 | $6.4086 | 82,188 | 04-04-2024 |
$6.4 | $6.52 | $6.4 | $6.63 | $6.38 | 111,759 | 04-03-2024 |
$6.55 | $6.34 | $6.55 | $6.57 | $6.32 | 121,040 | 04-02-2024 |
$6.38 | $6.53 | $6.38 | $6.57 | $6.3713 | 124,770 | 04-01-2024 |
$6.52 | $6.52 | $6.52 | $6.78 | $6.52 | 196,676 | 03-29-2024 |
$6.52 | $6.52 | $6.52 | $6.78 | $6.52 | 196,676 | 03-28-2024 |
$6.49 | $6.25 | $6.49 | $6.49 | $6.25 | 142,174 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, BC / ACCESSWIRE / April 22, 2024 / Trifecta Gold Ltd. (TSXV:TG) (OTCQB:TRRFF) ("Trifecta" or the "Company") announces that further to its news release dated March 1, 2024, Trifecta has received approval from the TSX Venture Exchange for its one-for-4 share consolidation. The consolida...
Trifecta Gold Ltd. (TSX-V:TG) (OTCQB:TRRFF) ("Trifecta" or the "Company") is pleased to announce that Jackson Morton P.Geo. has joined the Trifecta team as Vice President. "It is my pleasure to announce the addition of Mr. Morton to the Trifecta team as Vice President," states Richard Drechsler...
VANCOVER, BC / ACCESSWIRE / April 4, 2024 / Trifecta Gold Ltd. (TSXV:TG)(OTCQB:TRRFF) ("Trifecta" or the "Company") is pleased to report results of a regional Bulk Leach Extractable Gold ("BLEG") survey conducted in 2023 by Newmont Canada, which included the area covering the Company's 100% ow...