TGA Quote, Trading Chart, TransGlobe Energy Corporation

home / stock / tga / tga quote

Stock Information
Company Name: TransGlobe Energy Corporation
Stock Symbol: TGA
Market: NASDAQ
Website: trans-globe.com
Menu
TGA TGA Quote TGA Short TGA News TGA Articles TGA Message Board
Get TGA Alerts

News, Short Squeeze, Breakout and More Instantly...
TGA Quote
Last:$3.72
Change Percent:9.68%
Open:$3.36
Previous Close:$3.72
High:$3.74
Low:$3.36
Volume:1,991,362
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TGA Chart
Last Twenty Trading Days
Date:2022-10-13
Open:$3.36
Close:$3.72
High:$3.74
Low:$3.36
Volume:1,991,362
Date:2022-10-12
Open:$3.29
Close:$3.45
High:$3.47
Low:$3.26
Volume:1,116,459
Date:2022-10-11
Open:$3.38
Close:$3.29
High:$3.38
Low:$3.18
Volume:1,108,378
Date:2022-10-10
Open:$3.54
Close:$3.4
High:$3.605
Low:$3.36
Volume:769,140
Date:2022-10-07
Open:$3.55
Close:$3.55
High:$3.9
Low:$3.46
Volume:5,844,683
Date:2022-10-06
Open:$3.4
Close:$3.58
High:$3.595
Low:$3.35
Volume:1,388,994
Date:2022-10-05
Open:$3.11
Close:$3.35
High:$3.38
Low:$3.065
Volume:1,939,001
Date:2022-10-04
Open:$3.02
Close:$3.11
High:$3.1197
Low:$2.955
Volume:2,053,403
Date:2022-10-03
Open:$2.84
Close:$2.88
High:$2.93
Low:$2.77
Volume:4,106,416
Date:2022-09-30
Open:$2.63
Close:$2.68
High:$2.735
Low:$2.6
Volume:1,221,022
Date:2022-09-29
Open:$2.77
Close:$2.69
High:$2.8
Low:$2.61
Volume:809,959
Date:2022-09-28
Open:$2.69
Close:$2.73
High:$2.78
Low:$2.68
Volume:831,491
Date:2022-09-27
Open:$2.53
Close:$2.65
High:$2.76
Low:$2.52
Volume:1,500,379
Date:2022-09-26
Open:$2.55
Close:$2.49
High:$2.63
Low:$2.47
Volume:818,357
Date:2022-09-23
Open:$2.81
Close:$2.63
High:$2.84
Low:$2.555
Volume:1,353,623
Date:2022-09-22
Open:$2.88
Close:$2.94
High:$3.01
Low:$2.86
Volume:2,073,054
Date:2022-09-21
Open:$2.96
Close:$2.92
High:$3.03
Low:$2.92
Volume:418,446
Date:2022-09-20
Open:$3.06
Close:$2.94
High:$3.06
Low:$2.89
Volume:574,988
Date:2022-09-19
Open:$3
Close:$3.08
High:$3.11
Low:$2.93
Volume:866,807
Date:2022-09-16
Open:$3.05
Close:$3.1
High:$3.12
Low:$2.95
Volume:766,703