Last: | $3.72 |
---|---|
Change Percent: | 9.68% |
Open: | $3.36 |
Close: | $3.72 |
High: | $3.74 |
Low: | $3.36 |
Volume: | 1,991,362 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.72 | $3.36 | $3.72 | $3.74 | $3.36 | 1,991,362 | 10-13-2022 |
$3.45 | $3.29 | $3.45 | $3.47 | $3.26 | 1,116,459 | 10-12-2022 |
$3.29 | $3.38 | $3.29 | $3.38 | $3.18 | 1,108,378 | 10-11-2022 |
$3.4 | $3.54 | $3.4 | $3.605 | $3.36 | 769,140 | 10-10-2022 |
$3.55 | $3.55 | $3.55 | $3.9 | $3.46 | 5,844,683 | 10-07-2022 |
$3.58 | $3.4 | $3.58 | $3.595 | $3.35 | 1,388,994 | 10-06-2022 |
$3.35 | $3.11 | $3.35 | $3.38 | $3.065 | 1,939,001 | 10-05-2022 |
$3.11 | $3.02 | $3.11 | $3.1197 | $2.955 | 2,053,403 | 10-04-2022 |
$2.88 | $2.84 | $2.88 | $2.93 | $2.77 | 4,106,416 | 10-03-2022 |
$2.68 | $2.63 | $2.68 | $2.735 | $2.6 | 1,221,022 | 09-30-2022 |
$2.69 | $2.77 | $2.69 | $2.8 | $2.61 | 809,959 | 09-29-2022 |
$2.73 | $2.69 | $2.73 | $2.78 | $2.68 | 831,491 | 09-28-2022 |
$2.65 | $2.53 | $2.65 | $2.76 | $2.52 | 1,500,379 | 09-27-2022 |
$2.49 | $2.55 | $2.49 | $2.63 | $2.47 | 818,357 | 09-26-2022 |
$2.63 | $2.81 | $2.63 | $2.84 | $2.555 | 1,353,623 | 09-23-2022 |
$2.94 | $2.88 | $2.94 | $3.01 | $2.86 | 2,073,054 | 09-22-2022 |
$2.92 | $2.96 | $2.92 | $3.03 | $2.92 | 418,446 | 09-21-2022 |
$2.94 | $3.06 | $2.94 | $3.06 | $2.89 | 574,988 | 09-20-2022 |
$3.08 | $3 | $3.08 | $3.11 | $2.93 | 866,807 | 09-19-2022 |
$3.1 | $3.05 | $3.1 | $3.12 | $2.95 | 766,703 | 09-16-2022 |
News, Short Squeeze, Breakout and More Instantly...
TransGlobe Energy Corporation Company Name:
TGA Stock Symbol:
NASDAQ Market:
TransGlobe Energy Corporation Website:
Aurora Cannabis Inc. (NASDAQ:ACB) (TSX:ACB) said on Wednesday that it has obtained Good Manufacturing Practice (GMP) certification from Australia...
Clever Leaves Holdings Inc. (NASDAQ:CLVR), has been granted Australian GMP certification for its facilities in Colombia by the Therapeutic Goods Ad...