TGC Quote, Trading Chart, Tengasco Inc.

home / stock / tgc / tgc quote

Stock Information
Company Name: Tengasco Inc.
Stock Symbol: TGC
Market: NYSE
Website: tengasco.com
Menu
TGC TGC Quote TGC Short TGC News TGC Articles TGC Message Board
Get TGC Alerts

News, Short Squeeze, Breakout and More Instantly...
TGC Quote
Last:$2.47
Change Percent:-33.24%
Open:$2.84
Previous Close:$2.47
High:$2.9499
Low:$2.36
Volume:3,155,521
Last Trade Date Time:02/26/2021 04:57:34 pm
Quotes are delayed by 15 to 20 minutes.
TGC Chart
Last Twenty Trading Days
Date:2021-02-26
Open:$2.84
Close:$2.47
High:$2.9499
Low:$2.36
Volume:3,155,521
Date:2021-02-25
Open:$4.22
Close:$3.7
High:$4.43
Low:$3.52
Volume:3,451,720
Date:2021-02-24
Open:$3.5
Close:$4.41
High:$4.4958
Low:$3.48
Volume:4,631,186
Date:2021-02-23
Open:$3.91
Close:$3.54
High:$4.1
Low:$3.03
Volume:4,130,516
Date:2021-02-22
Open:$3.93
Close:$4.71
High:$5.08
Low:$3.92
Volume:7,679,842
Date:2021-02-19
Open:$3.7
Close:$4.13
High:$4.14
Low:$3.53
Volume:2,549,071
Date:2021-02-18
Open:$3.7
Close:$3.62
High:$3.89
Low:$3.3
Volume:2,242,069
Date:2021-02-17
Open:$3.76
Close:$3.6
High:$3.97
Low:$3.5123
Volume:1,533,922
Date:2021-02-16
Open:$3.39
Close:$3.7
High:$3.79
Low:$3.3701
Volume:2,436,407
Date:2021-02-15
Open:$3.12
Close:$3.35
High:$3.65
Low:$3
Volume:2,214,259
Date:2021-02-12
Open:$3.12
Close:$3.35
High:$3.65
Low:$3
Volume:2,201,402
Date:2021-02-11
Open:$4.3
Close:$3.49
High:$4.88
Low:$3.3101
Volume:8,801,879
Date:2021-02-10
Open:$2.74
Close:$5.05
High:$5.15
Low:$2.51
Volume:20,213,821
Date:2021-02-09
Open:$2.52
Close:$2.85
High:$3.33
Low:$2.5
Volume:4,144,557
Date:2021-02-08
Open:$2.35
Close:$2.44
High:$2.44
Low:$2.31
Volume:966,786
Date:2021-02-05
Open:$2.39
Close:$2.33
High:$2.57
Low:$2.3
Volume:926,473
Date:2021-02-04
Open:$2.47
Close:$2.41
High:$2.49
Low:$2.26
Volume:1,587,987
Date:2021-02-03
Open:$2.45
Close:$2.56
High:$2.7
Low:$2.26
Volume:3,782,809
Date:2021-02-02
Open:$2.08
Close:$2.3
High:$2.3
Low:$1.89
Volume:5,285,311
Date:2021-02-01
Open:$2.3
Close:$2.15
High:$2.42
Low:$2.04
Volume:2,437,006