Last: | $2.47 |
---|---|
Change Percent: | -33.24% |
Open: | $2.84 |
Close: | $2.47 |
High: | $2.9499 |
Low: | $2.36 |
Volume: | 3,155,521 |
Last Trade Date Time: | 02/26/2021 04:57:34 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.47 | $2.84 | $2.47 | $2.9499 | $2.36 | 3,155,521 | 02-26-2021 |
$3.7 | $4.22 | $3.7 | $4.43 | $3.52 | 3,451,720 | 02-25-2021 |
$4.41 | $3.5 | $4.41 | $4.4958 | $3.48 | 4,631,186 | 02-24-2021 |
$3.54 | $3.91 | $3.54 | $4.1 | $3.03 | 4,130,516 | 02-23-2021 |
$4.71 | $3.93 | $4.71 | $5.08 | $3.92 | 7,679,842 | 02-22-2021 |
$4.13 | $3.7 | $4.13 | $4.14 | $3.53 | 2,549,071 | 02-19-2021 |
$3.62 | $3.7 | $3.62 | $3.89 | $3.3 | 2,242,069 | 02-18-2021 |
$3.6 | $3.76 | $3.6 | $3.97 | $3.5123 | 1,533,922 | 02-17-2021 |
$3.7 | $3.39 | $3.7 | $3.79 | $3.3701 | 2,436,407 | 02-16-2021 |
$3.35 | $3.12 | $3.35 | $3.65 | $3 | 2,214,259 | 02-15-2021 |
$3.35 | $3.12 | $3.35 | $3.65 | $3 | 2,201,402 | 02-12-2021 |
$3.49 | $4.3 | $3.49 | $4.88 | $3.3101 | 8,801,879 | 02-11-2021 |
$5.05 | $2.74 | $5.05 | $5.15 | $2.51 | 20,213,821 | 02-10-2021 |
$2.85 | $2.52 | $2.85 | $3.33 | $2.5 | 4,144,557 | 02-09-2021 |
$2.44 | $2.35 | $2.44 | $2.44 | $2.31 | 966,786 | 02-08-2021 |
$2.33 | $2.39 | $2.33 | $2.57 | $2.3 | 926,473 | 02-05-2021 |
$2.41 | $2.47 | $2.41 | $2.49 | $2.26 | 1,587,987 | 02-04-2021 |
$2.56 | $2.45 | $2.56 | $2.7 | $2.26 | 3,782,809 | 02-03-2021 |
$2.3 | $2.08 | $2.3 | $2.3 | $1.89 | 5,285,311 | 02-02-2021 |
$2.15 | $2.3 | $2.15 | $2.42 | $2.04 | 2,437,006 | 02-01-2021 |
News, Short Squeeze, Breakout and More Instantly...
Lowestoft, UK (21 March 2024) — TGS, the leading global provider of energy data and intelligence, has released its latest Market Overview Report, powered by 4C Offshore market intelligence. This comprehensive analysis offers an early assessment of the global offshore wind industry for th...
HOUSTON, Texas (16 October 2023) – TGS, a global provider of energy data and intelligence, announces the much-anticipated U.S. launch of its Prediktor PowerView™ platform , an enterprise asset management solution for utility-size solar plants and portfolios. After more...
Tengasco, Inc. Completes Merger with Riley Exploration - Permian, LLC PR Newswire GREENWOOD VILLAGE, Colo. , Feb. 26, 2021 /PRNewswire/ -- Tengasco, Inc. (NYSE American: TGC) ("Tengasco" or the "Company") announced the successful completion (the "Closing") of its...