TGEN Quote, Trading Chart, Tecogen Inc

home / stock / tgen / tgen quote

Stock Information
Company Name: Tecogen Inc
Stock Symbol: TGEN
Market: NASDAQ
Website: tecogen.com
Menu
TGEN TGEN Quote TGEN Short TGEN News TGEN Articles TGEN Message Board
Get TGEN Alerts

News, Short Squeeze, Breakout and More Instantly...
TGEN Quote
Last:$0.8901
Change Percent:14.12%
Open:$0.82
Previous Close:$0.8901
High:$0.92
Low:$0.8
Volume:346,456
Last Trade Date Time:06/08/2020 04:56:49 pm
Quotes are delayed by 15 to 20 minutes.
TGEN Chart
Last Twenty Trading Days
Date:2020-06-08
Open:$0.82
Close:$0.8901
High:$0.92
Low:$0.8
Volume:346,456
Date:2020-06-05
Open:$0.78
Close:$0.78
High:$0.8165
Low:$0.7399
Volume:514,375
Date:2020-06-04
Open:$0.77
Close:$0.77
High:$0.82
Low:$0.7399
Volume:201,575
Date:2020-06-03
Open:$0.72
Close:$0.77
High:$0.775
Low:$0.715
Volume:94,984
Date:2020-06-02
Open:$0.7
Close:$0.72
High:$0.7299
Low:$0.67
Volume:118,183
Date:2020-06-01
Open:$0.66
Close:$0.7
High:$0.7236
Low:$0.66
Volume:305,387
Date:2020-05-29
Open:$0.77
Close:$0.66
High:$0.77
Low:$0.6183
Volume:1,060,878
Date:2020-05-28
Open:$0.88
Close:$0.86
High:$0.88
Low:$0.82
Volume:31,811
Date:2020-05-27
Open:$0.87
Close:$0.86
High:$0.87
Low:$0.8051
Volume:69,066
Date:2020-05-26
Open:$0.8868
Close:$0.858
High:$0.8868
Low:$0.8502
Volume:79,341
Date:2020-05-25
Open:$0.9145
Close:$0.8745
High:$0.9145
Low:$0.8502
Volume:61,689
Date:2020-05-22
Open:$0.9145
Close:$0.8745
High:$0.9145
Low:$0.8502
Volume:61,689
Date:2020-05-21
Open:$0.9373
Close:$0.9112
High:$0.94
Low:$0.88
Volume:33,248
Date:2020-05-20
Open:$0.95
Close:$0.91
High:$0.95
Low:$0.87
Volume:73,034
Date:2020-05-19
Open:$0.94
Close:$0.92
High:$0.9495
Low:$0.88
Volume:77,434
Date:2020-05-18
Open:$0.83
Close:$0.8848
High:$0.8977
Low:$0.8203
Volume:134,360
Date:2020-05-15
Open:$0.8535
Close:$0.82
High:$0.866
Low:$0.7479
Volume:169,651
Date:2020-05-14
Open:$0.89
Close:$0.87
High:$0.9
Low:$0.821
Volume:93,911
Date:2020-05-13
Open:$0.92
Close:$0.9
High:$0.9203
Low:$0.7821
Volume:136,181
Date:2020-05-12
Open:$0.92
Close:$0.9298
High:$0.9565
Low:$0.92
Volume:53,680