home / stock / tgen / tgen quote
Last: | $0.8901 |
---|---|
Change Percent: | 14.12% |
Open: | $0.82 |
Close: | $0.8901 |
High: | $0.92 |
Low: | $0.8 |
Volume: | 346,456 |
Last Trade Date Time: | 06/08/2020 04:56:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8901 | $0.82 | $0.8901 | $0.92 | $0.8 | 346,456 | 06-08-2020 |
$0.78 | $0.78 | $0.78 | $0.8165 | $0.7399 | 514,375 | 06-05-2020 |
$0.77 | $0.77 | $0.77 | $0.82 | $0.7399 | 201,575 | 06-04-2020 |
$0.77 | $0.72 | $0.77 | $0.775 | $0.715 | 94,984 | 06-03-2020 |
$0.72 | $0.7 | $0.72 | $0.7299 | $0.67 | 118,183 | 06-02-2020 |
$0.7 | $0.66 | $0.7 | $0.7236 | $0.66 | 305,387 | 06-01-2020 |
$0.66 | $0.77 | $0.66 | $0.77 | $0.6183 | 1,060,878 | 05-29-2020 |
$0.86 | $0.88 | $0.86 | $0.88 | $0.82 | 31,811 | 05-28-2020 |
$0.86 | $0.87 | $0.86 | $0.87 | $0.8051 | 69,066 | 05-27-2020 |
$0.858 | $0.8868 | $0.858 | $0.8868 | $0.8502 | 79,341 | 05-26-2020 |
$0.8745 | $0.9145 | $0.8745 | $0.9145 | $0.8502 | 61,689 | 05-25-2020 |
$0.8745 | $0.9145 | $0.8745 | $0.9145 | $0.8502 | 61,689 | 05-22-2020 |
$0.9112 | $0.9373 | $0.9112 | $0.94 | $0.88 | 33,248 | 05-21-2020 |
$0.91 | $0.95 | $0.91 | $0.95 | $0.87 | 73,034 | 05-20-2020 |
$0.92 | $0.94 | $0.92 | $0.9495 | $0.88 | 77,434 | 05-19-2020 |
$0.8848 | $0.83 | $0.8848 | $0.8977 | $0.8203 | 134,360 | 05-18-2020 |
$0.82 | $0.8535 | $0.82 | $0.866 | $0.7479 | 169,651 | 05-15-2020 |
$0.87 | $0.89 | $0.87 | $0.9 | $0.821 | 93,911 | 05-14-2020 |
$0.9 | $0.92 | $0.9 | $0.9203 | $0.7821 | 136,181 | 05-13-2020 |
$0.9298 | $0.92 | $0.9298 | $0.9565 | $0.92 | 53,680 | 05-12-2020 |
News, Short Squeeze, Breakout and More Instantly...
The Dow Jones index closed lower by around 0.1% on Wednesday. When insiders purchase or sell shares, it indicates their confidence or concern aroun...
WALTHAM, MA / ACCESSWIRE / April 22, 2024 / Tecogen Inc. (OTCQX:TGEN) will release Q1 2024 financial results on Thursday, May 9 th . The earnings press release and supplemental earnings call slides will be available on the Company's website at www.Tecogen.com in the "Investor Relations" sectio...
The Dow Jones index closed lower by around 475 points on Friday. When insiders purchase or sell shares, it indicates their confidence or concern ar...