MARKET WIRE NEWS

Tecogen Inc (NYSE : TGEN ) Quote

Share:

Quote


Last:$4.19
Change Percent: 4.49%
Open:$3.76
Close:$4.19
High:$4.43
Low:$3.65
Volume:335,449
Last Trade Date Time:08/13/2026 04:00:00 pm

Subscribe to Our Newsletter


TGEN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.19$3.76$4.19$4.43$3.65335,44908-13-2026
$4.01$4.06$4.01$4.145$3.94182,13808-12-2026
$4.06$3.9$4.06$4.06$3.972,49208-11-2026
$3.88$3.9$3.88$4$3.8393,97908-10-2026
$3.89$3.79$3.89$4$3.7701109,34108-07-2026
$3.73$3.71$3.73$3.8599$3.7164,56908-06-2026
$3.76$3.79$3.76$3.97$3.6101155,86108-05-2026
$3.74$3.71$3.74$3.88$3.71179,36908-04-2026
$3.65$3.36$3.65$3.67$3.36195,69708-03-2026
$3.32$3.27$3.32$3.37$3.2274,39907-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account