TGH Quote, Trading Chart, Textainer Group Holdings Limited

home / stock / tgh / tgh quote

Stock Information
Company Name: Textainer Group Holdings Limited
Stock Symbol: TGH
Market: NYSE
Menu
TGH TGH Quote TGH Short TGH News TGH Articles TGH Message Board
Get TGH Alerts

News, Short Squeeze, Breakout and More Instantly...
TGH Quote
Last:$49.99
Change Percent:0.04%
Open:$49.97
Previous Close:$49.99
High:$50
Low:$49.97
Volume:1,175,984
Last Trade Date Time:03/13/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TGH Chart
Last Twenty Trading Days
Date:2024-03-13
Open:$49.97
Close:$49.99
High:$50
Low:$49.97
Volume:1,175,984
Date:2024-03-12
Open:$49.97
Close:$49.97
High:$49.98
Low:$49.97
Volume:452,483
Date:2024-03-11
Open:$49.93
Close:$49.97
High:$49.98
Low:$49.92
Volume:1,101,103
Date:2024-03-08
Open:$49.97
Close:$49.91
High:$49.98
Low:$49.91
Volume:818,129
Date:2024-03-07
Open:$49.92
Close:$49.93
High:$49.94
Low:$49.92
Volume:737,771
Date:2024-03-06
Open:$49.9
Close:$49.91
High:$49.93
Low:$49.88
Volume:734,529
Date:2024-03-05
Open:$49.9
Close:$49.89
High:$49.93
Low:$49.89
Volume:587,737
Date:2024-03-04
Open:$49.93
Close:$49.9
High:$49.93
Low:$49.88
Volume:769,783
Date:2024-03-01
Open:$49.9
Close:$49.88
High:$49.91
Low:$49.88
Volume:314,587
Date:2024-02-29
Open:$49.94
Close:$49.9
High:$49.97
Low:$49.89
Volume:1,103,724
Date:2024-02-28
Open:$50.13
Close:$50.14
High:$50.15
Low:$50.13
Volume:3,053,328
Date:2024-02-27
Open:$50.11
Close:$50.14
High:$50.15
Low:$50.1
Volume:1,976,943
Date:2024-02-26
Open:$50.09
Close:$50.11
High:$50.125
Low:$50.09
Volume:3,064,682
Date:2024-02-23
Open:$50.09
Close:$50.09
High:$50.11
Low:$50.08
Volume:4,521,811
Date:2024-02-22
Open:$49.8
Close:$49.91
High:$49.93
Low:$49.8
Volume:274,127
Date:2024-02-21
Open:$49.78
Close:$49.82
High:$49.85
Low:$49.77
Volume:144,143
Date:2024-02-20
Open:$49.75
Close:$49.78
High:$49.81
Low:$49.75
Volume:316,322
Date:2024-02-19
Open:$49.8
Close:$49.75
High:$49.8
Low:$49.74
Volume:166,964
Date:2024-02-16
Open:$49.8
Close:$49.75
High:$49.8
Low:$49.74
Volume:166,964
Date:2024-02-15
Open:$49.75
Close:$49.76
High:$49.77
Low:$49.73
Volume:428,781