Last: | $49.99 |
---|---|
Change Percent: | 0.04% |
Open: | $49.97 |
Close: | $49.99 |
High: | $50 |
Low: | $49.97 |
Volume: | 1,175,984 |
Last Trade Date Time: | 03/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$49.99 | $49.97 | $49.99 | $50 | $49.97 | 1,175,984 | 03-13-2024 |
$49.97 | $49.97 | $49.97 | $49.98 | $49.97 | 452,483 | 03-12-2024 |
$49.97 | $49.93 | $49.97 | $49.98 | $49.92 | 1,101,103 | 03-11-2024 |
$49.91 | $49.97 | $49.91 | $49.98 | $49.91 | 818,129 | 03-08-2024 |
$49.93 | $49.92 | $49.93 | $49.94 | $49.92 | 737,771 | 03-07-2024 |
$49.91 | $49.9 | $49.91 | $49.93 | $49.88 | 734,529 | 03-06-2024 |
$49.89 | $49.9 | $49.89 | $49.93 | $49.89 | 587,737 | 03-05-2024 |
$49.9 | $49.93 | $49.9 | $49.93 | $49.88 | 769,783 | 03-04-2024 |
$49.88 | $49.9 | $49.88 | $49.91 | $49.88 | 314,587 | 03-01-2024 |
$49.9 | $49.94 | $49.9 | $49.97 | $49.89 | 1,103,724 | 02-29-2024 |
$50.14 | $50.13 | $50.14 | $50.15 | $50.13 | 3,053,328 | 02-28-2024 |
$50.14 | $50.11 | $50.14 | $50.15 | $50.1 | 1,976,943 | 02-27-2024 |
$50.11 | $50.09 | $50.11 | $50.125 | $50.09 | 3,064,682 | 02-26-2024 |
$50.09 | $50.09 | $50.09 | $50.11 | $50.08 | 4,521,811 | 02-23-2024 |
$49.91 | $49.8 | $49.91 | $49.93 | $49.8 | 274,127 | 02-22-2024 |
$49.82 | $49.78 | $49.82 | $49.85 | $49.77 | 144,143 | 02-21-2024 |
$49.78 | $49.75 | $49.78 | $49.81 | $49.75 | 316,322 | 02-20-2024 |
$49.75 | $49.8 | $49.75 | $49.8 | $49.74 | 166,964 | 02-19-2024 |
$49.75 | $49.8 | $49.75 | $49.8 | $49.74 | 166,964 | 02-16-2024 |
$49.76 | $49.75 | $49.76 | $49.77 | $49.73 | 428,781 | 02-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Textainer Group Holdings Limited Company Name:
TGH Stock Symbol:
NYSE Market:
CALGARY, Alberta, April 24, 2024 (GLOBE NEWSWIRE) -- Tornado Global Hydrovacs Ltd. (“Tornado” or the “Company”) (TSX-V: TGH; OTCQX: TGHLF) today reported its audited consolidated financial results for the year ended December 31, 2023, with comparisons to last year. The...
NEW YORK and HAMILTON, Bermuda, March 14, 2024 (GLOBE NEWSWIRE) -- Stonepeak, a leading alternative investment firm specializing in infrastructu...
HAMILTON, Bermuda and NEW YORK, March 14, 2024 (GLOBE NEWSWIRE) -- Textainer Group Holdings Limited (NYSE:TGH, JSE: TXT)) ("Textainer"), one of ...