TGH:CC Quote, Trading Chart, Tornado Global Hydrovacs Ltd.

home / stock / tgh:cc / tgh:cc quote

Stock Information
Company Name: Tornado Global Hydrovacs Ltd.
Stock Symbol: TGH:CC
Market: TSXVC
Website: tghl.ca
Menu
TGH:CC TGH:CC Quote TGH:CC Short TGH:CC News TGH:CC Articles TGH:CC Message Board
Get TGH:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TGH:CC Quote
Last:$0.45
Change Percent:-6.25%
Open:$0.48
Previous Close:$0.45
High:$0.48
Low:$0.45
Volume:20,000
Last Trade Date Time:05/06/2022 04:56:37 pm
Quotes are delayed by 15 to 20 minutes.
TGH:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.48
Close:$0.45
High:$0.48
Low:$0.45
Volume:20,000
Date:2022-05-04
Open:$0.455
Close:$0.455
High:$0.455
Low:$0.455
Volume:7,927
Date:2022-05-03
Open:$0.45
Close:$0.49
High:$0.49
Low:$0.44
Volume:109,250
Date:2022-05-02
Open:$0.45
Close:$0.45
High:$0.45
Low:$0.45
Volume:23,000
Date:2022-04-29
Open:$0.48
Close:$0.49
High:$0.49
Low:$0.465
Volume:129,293
Date:2022-04-28
Open:$0.43
Close:$0.52
High:$0.57
Low:$0.43
Volume:245,522
Date:2022-04-26
Open:$0.47
Close:$0.43
High:$0.47
Low:$0.43
Volume:12,730
Date:2022-04-25
Open:$0.41
Close:$0.41
High:$0.41
Low:$0.41
Volume:19,000
Date:2022-04-22
Open:$0.425
Close:$0.41
High:$0.43
Low:$0.4
Volume:125,242
Date:2022-04-21
Open:$0.44
Close:$0.42
High:$0.44
Low:$0.4
Volume:55,100
Date:2022-04-20
Open:$0.475
Close:$0.44
High:$0.48
Low:$0.42
Volume:68,208
Date:2022-04-19
Open:$0.48
Close:$0.48
High:$0.48
Low:$0.48
Volume:10,000
Date:2022-04-18
Open:$0.45
Close:$0.45
High:$0.45
Low:$0.45
Volume:1,860
Date:2022-04-13
Open:$0.445
Close:$0.48
High:$0.48
Low:$0.42
Volume:22,501
Date:2022-04-12
Open:$0.49
Close:$0.485
High:$0.49
Low:$0.47
Volume:8,325
Date:2022-04-11
Open:$0.47
Close:$0.47
High:$0.47
Low:$0.47
Volume:40,393
Date:2022-04-08
Open:$0.49
Close:$0.47
High:$0.49
Low:$0.47
Volume:44,203
Date:2022-04-07
Open:$0.48
Close:$0.48
High:$0.51
Low:$0.48
Volume:36,811
Date:2022-04-06
Open:$0.465
Close:$0.475
High:$0.48
Low:$0.435
Volume:97,302
Date:2022-04-05
Open:$0.47
Close:$0.47
High:$0.47
Low:$0.47
Volume:13,978