home / stock / tgh:cc / tgh:cc quote
Last: | $0.45 |
---|---|
Change Percent: | -6.25% |
Open: | $0.48 |
Close: | $0.45 |
High: | $0.48 |
Low: | $0.45 |
Volume: | 20,000 |
Last Trade Date Time: | 05/06/2022 04:56:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.45 | $0.48 | $0.45 | $0.48 | $0.45 | 20,000 | 05-06-2022 |
$0.455 | $0.455 | $0.455 | $0.455 | $0.455 | 7,927 | 05-04-2022 |
$0.49 | $0.45 | $0.49 | $0.49 | $0.44 | 109,250 | 05-03-2022 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 23,000 | 05-02-2022 |
$0.49 | $0.48 | $0.49 | $0.49 | $0.465 | 129,293 | 04-29-2022 |
$0.52 | $0.43 | $0.52 | $0.57 | $0.43 | 245,522 | 04-28-2022 |
$0.43 | $0.47 | $0.43 | $0.47 | $0.43 | 12,730 | 04-26-2022 |
$0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 19,000 | 04-25-2022 |
$0.41 | $0.425 | $0.41 | $0.43 | $0.4 | 125,242 | 04-22-2022 |
$0.42 | $0.44 | $0.42 | $0.44 | $0.4 | 55,100 | 04-21-2022 |
$0.44 | $0.475 | $0.44 | $0.48 | $0.42 | 68,208 | 04-20-2022 |
$0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10,000 | 04-19-2022 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,860 | 04-18-2022 |
$0.48 | $0.445 | $0.48 | $0.48 | $0.42 | 22,501 | 04-13-2022 |
$0.485 | $0.49 | $0.485 | $0.49 | $0.47 | 8,325 | 04-12-2022 |
$0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 40,393 | 04-11-2022 |
$0.47 | $0.49 | $0.47 | $0.49 | $0.47 | 44,203 | 04-08-2022 |
$0.48 | $0.48 | $0.48 | $0.51 | $0.48 | 36,811 | 04-07-2022 |
$0.475 | $0.465 | $0.475 | $0.48 | $0.435 | 97,302 | 04-06-2022 |
$0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 13,978 | 04-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
Tornado Global Hydrovacs Ltd. Company Name:
TGH:CC Stock Symbol:
TSXVC Market:
CALGARY, Alberta, April 24, 2024 (GLOBE NEWSWIRE) -- Tornado Global Hydrovacs Ltd. (“Tornado” or the “Company”) (TSX-V: TGH; OTCQX: TGHLF) today reported its audited consolidated financial results for the year ended December 31, 2023, with comparisons to last year. The...
CALGARY, Alberta, Nov. 27, 2023 (GLOBE NEWSWIRE) -- Tornado Global Hydrovacs Ltd. (“Tornado” or the “Company”) (TSX-V: TGH; OTCQX: TGHLF) today reported its unaudited financial and operating results for the three and nine month periods ended September 30, 2023, with co...
CALGARY, Alberta, Oct. 02, 2023 (GLOBE NEWSWIRE) -- Tornado Global Hydrovacs Ltd. (“ Tornado ”, the “ Company ”, “we” or “us”) (TSX-V: TGH ; OTCQX: TGHLF) with reference to the Company’s prior news release dated October 4,...