TGHI Quote, Trading Chart, One Horizon Group Inc

home / stock / tghi / tghi quote

Stock Information
Company Name: One Horizon Group Inc
Stock Symbol: TGHI
Market: OTC
Menu
TGHI TGHI Quote TGHI Short TGHI News TGHI Articles TGHI Message Board
Get TGHI Alerts

News, Short Squeeze, Breakout and More Instantly...
TGHI Quote
Last:$0.0001
Change Percent:0.0%
Open:$0
Previous Close:$0.0001
High:$0
Low:$0
Volume:2
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TGHI Chart
Last Twenty Trading Days
Date:2024-04-25
Open:$0
Close:$0.0001
High:$0
Low:$0
Volume:2
Date:2024-04-10
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,000,000
Date:2024-03-21
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:2,200,000
Date:2024-03-11
Open:$1e-05
Close:$1e-05
High:$1e-05
Low:$1e-05
Volume:5,369
Date:2024-02-27
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:100,000
Date:2024-02-21
Open:$0
Close:$0.0001
High:$0
Low:$0
Volume:1
Date:2024-02-20
Open:$0
Close:$0.0001
High:$0
Low:$0
Volume:5
Date:2024-02-16
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:100,000
Date:2024-01-30
Open:$0
Close:$1e-06
High:$0
Low:$0
Volume:80
Date:2024-01-29
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:500
Date:2024-01-18
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:1,000,000
Date:2024-01-17
Open:$0
Close:$1e-05
High:$0
Low:$0
Volume:12
Date:2024-01-10
Open:$1e-05
Close:$1e-05
High:$1e-05
Low:$1e-05
Volume:365,000
Date:2024-01-04
Open:$0
Close:$1e-06
High:$0
Low:$0
Volume:4
Date:2024-01-02
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:5,200
Date:2023-12-28
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:519
Date:2023-12-27
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:83,500
Date:2023-12-26
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:10,854,677
Date:2023-12-19
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:5,500,000
Date:2023-12-18
Open:$0
Close:$1e-06
High:$0
Low:$0
Volume:40