TGI Short Information, Triumph Group Inc.
Stock Information
| Company Name: |
Triumph Group Inc. |
| Stock Symbol: |
TGI |
| Market: |
NYSE |
| Website: |
triumphgroup.com |
Get TGI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
52,265 |
| Total Actual Volume |
19,630,934 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $15.59 |
| Close: | $15.51 |
| High: | $15.6 |
| Volume: | 414,451 |
| Short Volume: | 871 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-03 |
| Open: | $15.72 |
| Close: | $15.72 |
| High: | $15.785 |
| Volume: | 196,303 |
| Short Volume: | 98 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-02 |
| Open: | $15.57 |
| Close: | $15.67 |
| High: | $15.865 |
| Volume: | 568,075 |
| Short Volume: | 888 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-01 |
| Open: | $15.49 |
| Close: | $15.55 |
| High: | $15.59 |
| Volume: | 636,756 |
| Short Volume: | 2,093 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-28 |
| Open: | $15.26 |
| Close: | $15.41 |
| High: | $15.44 |
| Volume: | 1,300,030 |
| Short Volume: | 1,680 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-27 |
| Open: | $15.27 |
| Close: | $15.16 |
| High: | $15.29 |
| Volume: | 436,651 |
| Short Volume: | 769 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-26 |
| Open: | $15.28 |
| Close: | $15.18 |
| High: | $15.45 |
| Volume: | 679,260 |
| Short Volume: | 2,711 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-25 |
| Open: | $15.29 |
| Close: | $15.38 |
| High: | $15.55 |
| Volume: | 603,579 |
| Short Volume: | 1,740 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-24 |
| Open: | $15.21 |
| Close: | $15.37 |
| High: | $15.7 |
| Volume: | 773,769 |
| Short Volume: | 1,776 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-21 |
| Open: | $14.15 |
| Close: | $15.1 |
| High: | $15.1697 |
| Volume: | 4,143,895 |
| Short Volume: | 6,576 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-20 |
| Open: | $14.12 |
| Close: | $14.07 |
| High: | $14.225 |
| Volume: | 2,710,311 |
| Short Volume: | 2,323 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-18 |
| Open: | $14.31 |
| Close: | $14.25 |
| High: | $14.36 |
| Volume: | 784,579 |
| Short Volume: | 22 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-17 |
| Open: | $13.79 |
| Close: | $14.3 |
| High: | $14.3 |
| Volume: | 1,030,210 |
| Short Volume: | 14,552 |
| Short Percentage: | 1.41% |
| Stock Date: | 2024-06-14 |
| Open: | $14.32 |
| Close: | $14.03 |
| High: | $14.3858 |
| Volume: | 802,004 |
| Short Volume: | 1,482 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-13 |
| Open: | $15.2 |
| Close: | $14.58 |
| High: | $15.245 |
| Volume: | 699,334 |
| Short Volume: | 6,180 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-06-12 |
| Open: | $15.36 |
| Close: | $15.17 |
| High: | $15.42 |
| Volume: | 779,651 |
| Short Volume: | 1,493 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-11 |
| Open: | $14.96 |
| Close: | $14.95 |
| High: | $15.07 |
| Volume: | 865,703 |
| Short Volume: | 447 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-10 |
| Open: | $14.89 |
| Close: | $15.17 |
| High: | $15.22 |
| Volume: | 753,965 |
| Short Volume: | 2,864 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-07 |
| Open: | $15.05 |
| Close: | $15.03 |
| High: | $15.165 |
| Volume: | 506,025 |
| Short Volume: | 1,370 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-06 |
| Open: | $15.19 |
| Close: | $15.11 |
| High: | $15.47 |
| Volume: | 946,383 |
| Short Volume: | 2,330 |
| Short Percentage: | 0.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.