TGI Quote, Trading Chart, Triumph Group Inc.

home / stock / tgi / tgi quote

Stock Information
Company Name: Triumph Group Inc.
Stock Symbol: TGI
Market: NYSE
Website: triumphgroup.com
Menu
TGI TGI Quote TGI Short TGI News TGI Articles TGI Message Board
Get TGI Alerts

News, Short Squeeze, Breakout and More Instantly...
TGI Quote
Last:$26.01
Change Percent:0.69%
Open:$25.83
Previous Close:$26.01
High:$26.03
Low:$25.83
Volume:6,527,511
Last Trade Date Time:07/24/2025 03:41:21 pm
Quotes are delayed by 15 to 20 minutes.
TGI Chart
Last Twenty Trading Days
Date:2025-07-24
Open:$25.83
Close:$26.01
High:$26.03
Low:$25.83
Volume:6,527,511
Date:2025-07-23
Open:$25.85
Close:$25.85
High:$25.85
Low:$25.82
Volume:1,039,324
Date:2025-07-22
Open:$25.87
Close:$25.84
High:$25.89
Low:$25.84
Volume:689,277
Date:2025-07-21
Open:$25.88
Close:$25.87
High:$25.91
Low:$25.86
Volume:1,325,470
Date:2025-07-18
Open:$25.9
Close:$25.88
High:$25.9
Low:$25.86
Volume:1,113,898
Date:2025-07-17
Open:$25.9
Close:$25.89
High:$25.9
Low:$25.87
Volume:496,266
Date:2025-07-16
Open:$25.87
Close:$25.88
High:$25.9
Low:$25.85
Volume:584,963
Date:2025-07-15
Open:$25.87
Close:$25.85
High:$25.9
Low:$25.85
Volume:642,149
Date:2025-07-14
Open:$25.92
Close:$25.9
High:$25.92
Low:$25.86
Volume:549,538
Date:2025-07-11
Open:$25.9
Close:$25.9
High:$25.9
Low:$25.86
Volume:572,700
Date:2025-07-10
Open:$25.9
Close:$25.87
High:$25.9
Low:$25.87
Volume:504,937
Date:2025-07-09
Open:$25.9
Close:$25.9
High:$25.909
Low:$25.865
Volume:1,244,059
Date:2025-07-08
Open:$25.86
Close:$25.9
High:$25.91
Low:$25.85
Volume:1,239,352
Date:2025-07-07
Open:$25.84
Close:$25.86
High:$25.9
Low:$25.82
Volume:1,281,299
Date:2025-07-04
Open:$25.75
Close:$25.82
High:$25.85
Low:$25.72
Volume:1,560,429
Date:2025-07-03
Open:$25.75
Close:$25.82
High:$25.85
Low:$25.72
Volume:1,560,429
Date:2025-07-02
Open:$25.76
Close:$25.73
High:$25.78
Low:$25.71
Volume:2,428,000
Date:2025-07-01
Open:$25.73
Close:$25.75
High:$25.78
Low:$25.7
Volume:2,199,929
Date:2025-06-30
Open:$25.85
Close:$25.75
High:$25.85
Low:$25.705
Volume:555,251
Date:2025-06-27
Open:$25.73
Close:$25.79
High:$25.79
Low:$25.72
Volume:2,074,829