TGIFF Quote, Trading Chart, 1933 Industries Inc

home / stock / tgiff / tgiff quote

Stock Information
Company Name: 1933 Industries Inc
Stock Symbol: TGIFF
Market: OTC
Website: 1933industries.com
Menu
TGIFF TGIFF Quote TGIFF Short TGIFF News TGIFF Articles TGIFF Message Board
Get TGIFF Alerts

News, Short Squeeze, Breakout and More Instantly...
TGIFF Quote
Last:$0.008
Change Percent:6.67%
Open:$0.0075
Previous Close:$0.0075
High:$0.008
Low:$0.0074
Volume:18,680
Last Trade Date Time:03/06/2026 10:20:14 am
Quotes are delayed by 15 to 20 minutes.
TGIFF Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$0.0075
Close:$0.0075
High:$0.008
Low:$0.0074
Volume:18,680
Date:2026-03-04
Open:$0.006915
Close:$0.0071
High:$0.0069
Low:$0.0069
Volume:2,800
Date:2026-03-03
Open:$0.0075
Close:$0.0075
High:$0.0075
Low:$0.0071
Volume:3,050
Date:2026-03-02
Open:$0.007
Close:$0.0074
High:$0.0075
Low:$0.007
Volume:13,200
Date:2026-02-27
Open:$0.0066
Close:$0.0084
High:$0.0079
Low:$0.0066
Volume:7,501
Date:2026-02-26
Open:$0.0084
Close:$0.008
High:$0.0084
Low:$0.0084
Volume:10,200
Date:2026-02-25
Open:$0.008
Close:$0.0076
High:$0.008
Low:$0.008
Volume:2,400
Date:2026-02-24
Open:$0.0076
Close:$0.0066
High:$0.0076
Low:$0.0076
Volume:2,500
Date:2026-02-23
Open:$0.0066
Close:$0.0079
High:$0.0066
Low:$0.0066
Volume:3,500
Date:2026-02-20
Open:$0.0071
Close:$0.007
High:$0.009
Low:$0.0068
Volume:30,000
Date:2026-02-19
Open:$0.01
Close:$0.009
High:$0.01
Low:$0.007
Volume:50,250
Date:2026-02-18
Open:$0.0088
Close:$0.0076
High:$0.009
Low:$0.0088
Volume:24,433
Date:2026-02-17
Open:$0.0076
Close:$0.0077
High:$0.0076
Low:$0.0076
Volume:2,570
Date:2026-02-16
Open:$0.008
Close:$0.0078
High:$0.008
Low:$0.0073
Volume:30,200
Date:2026-02-13
Open:$0.008
Close:$0.0076
High:$0.008
Low:$0.0073
Volume:29,000
Date:2026-02-12
Open:$0.0079
Close:$0.0079
High:$0.0079
Low:$0.0076
Volume:6,300
Date:2026-02-09
Open:$0.0068
Close:$0.0084
High:$0.008
Low:$0.0068
Volume:278,100
Date:2026-02-06
Open:$0.0068
Close:$0.0068
High:$0.0084
Low:$0.0068
Volume:37,308
Date:2026-02-04
Open:$0.0072
Close:$0.0068
High:$0.0072
Low:$0.0072
Volume:16,057
Date:2026-02-03
Open:$0.0075
Close:$0.007
High:$0.0075
Low:$0.0068
Volume:9,218