TGIFF Quote, Trading Chart, 1933 Industries

home / stock / tgiff / tgiff quote

Stock Information
Company Name: 1933 Industries
Stock Symbol: TGIFF
Market: OTC
Website: 1933industries.com
Menu
TGIFF TGIFF Quote TGIFF Short TGIFF News TGIFF Articles TGIFF Message Board
Get TGIFF Alerts

News, Short Squeeze, Breakout and More Instantly...
TGIFF Quote
Last:$0.0095
Change Percent:0.0%
Open:$0.0113
Previous Close:$0.0095
High:$0.0113
Low:$0.008
Volume:23,286
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TGIFF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.0113
Close:$0.0095
High:$0.0113
Low:$0.008
Volume:23,286
Date:2024-07-02
Open:$0.0082
Close:$0.01
High:$0.0113
Low:$0.0074
Volume:125,322
Date:2024-07-01
Open:$0.01
Close:$0.0068
High:$0.01
Low:$0.0068
Volume:15,678
Date:2024-06-28
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:20,000
Date:2024-06-27
Open:$0.00965
Close:$0.008
High:$0.00965
Low:$0.008
Volume:51,287
Date:2024-06-26
Open:$0.0071
Close:$0.0074
High:$0.0078
Low:$0.0071
Volume:17,936
Date:2024-06-25
Open:$0.0082
Close:$0.008183
High:$0.009
Low:$0.008183
Volume:50,444
Date:2024-06-24
Open:$0.0078
Close:$0.0082
High:$0.01
Low:$0.0078
Volume:18,004
Date:2024-06-21
Open:$0.01025
Close:$0.0093
High:$0.0108
Low:$0.0092
Volume:72,476
Date:2024-06-20
Open:$0.0075
Close:$0.009155
High:$0.009155
Low:$0.0075
Volume:25,550
Date:2024-06-19
Open:$0.0075
Close:$0.0078
High:$0.0078
Low:$0.0075
Volume:346,191
Date:2024-06-18
Open:$0.0075
Close:$0.0078
High:$0.0078
Low:$0.0075
Volume:346,191
Date:2024-06-17
Open:$0.00745
Close:$0.0078
High:$0.0078
Low:$0.00745
Volume:291,108
Date:2024-06-14
Open:$0.0074
Close:$0.0072
High:$0.0099
Low:$0.0072
Volume:640,930
Date:2024-06-13
Open:$0.0075
Close:$0.0074
High:$0.0099
Low:$0.0072
Volume:169,500
Date:2024-06-12
Open:$0.0072
Close:$0.008
High:$0.009
Low:$0.0071
Volume:12,250
Date:2024-06-11
Open:$0.009
Close:$0.008
High:$0.009
Low:$0.008
Volume:280,500
Date:2024-06-10
Open:$0.0081
Close:$0.0095
High:$0.012315
Low:$0.0081
Volume:82,533
Date:2024-06-07
Open:$0.0097
Close:$0.009
High:$0.0107
Low:$0.009
Volume:212,525
Date:2024-06-06
Open:$0.011425
Close:$0.00965
High:$0.011425
Low:$0.00965
Volume:5,600