home / stock / tgiff / tgiff quote
Last: | $0.0108 |
---|---|
Change Percent: | -41.51% |
Open: | $0.015 |
Close: | $0.0108 |
High: | $0.0158 |
Low: | $0.0108 |
Volume: | 196,610 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0108 | $0.015 | $0.0108 | $0.0158 | $0.0108 | 196,610 | 05-01-2024 |
$0.0106 | $0.0095 | $0.0106 | $0.015 | $0.0095 | 168,079 | 04-30-2024 |
$0.0095 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | 7,000 | 04-29-2024 |
$0.0116 | $0.01075 | $0.0116 | $0.0116 | $0.0098 | 57,300 | 04-26-2024 |
$0.0113 | $0.01 | $0.0113 | $0.0113 | $0.009 | 115,000 | 04-25-2024 |
$0.0125 | $0.0125 | $0.0125 | $0.01375 | $0.0125 | 10,395 | 04-24-2024 |
$0.0125 | $0.009 | $0.0125 | $0.014 | $0.009 | 82,150 | 04-23-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 330 | 04-22-2024 |
$0.011 | $0.015 | $0.011 | $0.015 | $0.011 | 36,873 | 04-19-2024 |
$0.015 | $0.0142 | $0.015 | $0.015 | $0.011 | 28,932 | 04-18-2024 |
$0.0141 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | 82,400 | 04-17-2024 |
$0.0141 | $0.011 | $0.0141 | $0.0141 | $0.011 | 47,850 | 04-16-2024 |
$0.0122 | $0.0125 | $0.0122 | $0.0125 | $0.011526 | 6,455 | 04-15-2024 |
$0.0141 | $0.0111 | $0.0141 | $0.0141 | $0.011 | 20,750 | 04-12-2024 |
$0.0145 | $0.0145 | $0.0145 | $0.0145 | $0.0109 | 68,784 | 04-11-2024 |
$0.0145 | $0.0101 | $0.0145 | $0.0184 | $0.0101 | 86,351 | 04-10-2024 |
$0.0114 | $0.0148 | $0.0114 | $0.015 | $0.0114 | 182,680 | 04-09-2024 |
$0.012 | $0.0112 | $0.012 | $0.0149 | $0.0112 | 81,316 | 04-08-2024 |
$0.0154 | $0.0129 | $0.0154 | $0.0154 | $0.0129 | 12,718 | 04-05-2024 |
$0.0146 | $0.014 | $0.0146 | $0.0185 | $0.01145 | 183,395 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, BC / ACCESSWIRE / April 8, 2024 / 1933 Industries Inc. (the "Company" or "1933 Industries") (CSE:TGIF)(OTCQB:TGIFF), a Nevada-focused cannabis cultivator and producer, is pleased to announce that its wholly owned subsidiary, FN Pharmaceuticals, has entered into a Membership Interest P...
VANCOUVER, BC / ACCESSWIRE / April 2, 2024 / 1933 Industries Inc. (the "Company" or "1933 Industries") (CSE:TGIF)(OTCQB:TGIFF), a Nevada-focused cannabis cultivator and producer, is pleased to announce its unaudited interim consolidated financial statements for the three and six months ended Jan...
GD Culture Group Limited (GDC) is expected to report for Q4 2023 Citizens Inc. Class A ($1.00 Par) (CIA) is expected to report for quarter end 2023-12-31 Escalade Incorporated (ESCA) is expected to report for Q4 2023 Lendway Inc. (LDWY) is expected to report for quarter end 2023-12-31...