TGLDF Quote, Trading Chart, Trillium Gold Mines Inc.

home / stock / tgldf / tgldf quote

Stock Information
Company Name: Trillium Gold Mines Inc.
Stock Symbol: TGLDF
Market: OTC
Website: trilliumgold.com
Menu
TGLDF TGLDF Quote TGLDF Short TGLDF News TGLDF Articles TGLDF Message Board
Get TGLDF Alerts

News, Short Squeeze, Breakout and More Instantly...
TGLDF Quote
Last:$0.249
Change Percent:-12.54%
Open:$0.249
Previous Close:$0.249
High:$0.249
Low:$0.249
Volume:4,500
Last Trade Date Time:07/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TGLDF Chart
Last Twenty Trading Days
Date:2024-07-31
Open:$0.249
Close:$0.249
High:$0.249
Low:$0.249
Volume:4,500
Date:2024-07-30
Open:$0.1994
Close:$0.22125
High:$0.22125
Low:$0.1994
Volume:5,407
Date:2024-07-26
Open:$0
Close:$0.2196
High:$0
Low:$0
Volume:67
Date:2024-07-25
Open:$0.2196
Close:$0.2196
High:$0.2196
Low:$0.2196
Volume:200
Date:2024-07-24
Open:$0.2381
Close:$0.2381
High:$0.2381
Low:$0.2381
Volume:836
Date:2024-07-19
Open:$0.243
Close:$0.243
High:$0.243
Low:$0.243
Volume:1,000
Date:2024-07-17
Open:$0.2675
Close:$0.2675
High:$0.2675
Low:$0.2675
Volume:450
Date:2024-07-16
Open:$0.2685
Close:$0.2685
High:$0.2685
Low:$0.2685
Volume:300
Date:2024-07-15
Open:$0.2919
Close:$0.2919
High:$0.2919
Low:$0.2919
Volume:300
Date:2024-07-12
Open:$0.2845
Close:$0.2845
High:$0.2845
Low:$0.2845
Volume:150
Date:2024-07-11
Open:$0.29
Close:$0.29
High:$0.29
Low:$0.29
Volume:1,004
Date:2024-07-10
Open:$0.2819
Close:$0.271
High:$0.2819
Low:$0.271
Volume:565
Date:2024-07-09
Open:$0.281
Close:$0.281
High:$0.281
Low:$0.281
Volume:150
Date:2024-07-05
Open:$0.285
Close:$0.2925
High:$0.2925
Low:$0.2734
Volume:7,950
Date:2024-07-04
Open:$0.311
Close:$0.29
High:$0.311
Low:$0.2725
Volume:6,050
Date:2024-07-03
Open:$0.311
Close:$0.29
High:$0.311
Low:$0.2725
Volume:6,050
Date:2024-07-02
Open:$0.2898
Close:$0.2898
High:$0.2898
Low:$0.2898
Volume:893
Date:2024-06-28
Open:$0.265
Close:$0.2736
High:$0.2736
Low:$0.265
Volume:11,500
Date:2024-06-24
Open:$0.2354
Close:$0.23
High:$0.2354
Low:$0.23
Volume:3,450
Date:2024-06-21
Open:$0.2811
Close:$0.274
High:$0.2946
Low:$0.2254
Volume:97,100