home / stock / tgldf / tgldf quote
Last: | $0.33305 |
---|---|
Change Percent: | -1.23% |
Open: | $0.3288 |
Close: | $0.33305 |
High: | $0.3367 |
Low: | $0.3288 |
Volume: | 15,000 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.33305 | $0.3288 | $0.33305 | $0.3367 | $0.3288 | 15,000 | 05-07-2024 |
$0.3248 | $0.3248 | $0.3248 | $0.3248 | $0.3248 | 125 | 05-06-2024 |
$0.326 | $0.326 | $0.326 | $0.326 | $0.326 | 500 | 05-03-2024 |
$0.328 | $0.328 | $0.328 | $0.328 | $0.326 | 21,000 | 05-02-2024 |
$0.3273 | $0.31615 | $0.3273 | $0.3273 | $0.31615 | 3,155 | 05-01-2024 |
$0.3276 | $0.3276 | $0.3276 | $0.3276 | $0.3276 | 1,500 | 04-30-2024 |
$0.3309 | $0.3309 | $0.3309 | $0.3309 | $0.3309 | 125 | 04-26-2024 |
$0.3309 | $0.3309 | $0.3309 | $0.3309 | $0.3309 | 170 | 04-22-2024 |
$0.331 | $0.331 | $0.331 | $0.331 | $0.331 | 2,500 | 04-18-2024 |
$0.4392 | $0.439 | $0.4392 | $0.4392 | $0.439 | 2,700 | 04-16-2024 |
$0.4493 | $0.4849 | $0.4493 | $0.485 | $0.4469 | 32,050 | 04-15-2024 |
$0.4155 | $0.4072 | $0.4155 | $0.4174 | $0.4066 | 6,525 | 04-12-2024 |
$0.347 | $0.347 | $0.347 | $0.347 | $0.347 | 5,000 | 04-11-2024 |
$0.3505 | $0.3505 | $0.3505 | $0.3505 | $0.3505 | 533 | 04-10-2024 |
$0.3215 | $0.3215 | $0.3215 | $0.3215 | $0.3215 | 777 | 04-08-2024 |
$0.3121 | $0.321 | $0.3121 | $0.321 | $0.3121 | 928 | 04-05-2024 |
$0.29655 | $0.3024 | $0.29655 | $0.3024 | $0.29655 | 2,816 | 04-04-2024 |
$0.3276 | $0.3276 | $0.3276 | $0.3276 | $0.3276 | 1,785 | 04-03-2024 |
$0.3558 | $0.3433 | $0.3558 | $0.3558 | $0.3433 | 6,581 | 04-02-2024 |
$0.21835 | $0 | $0.21835 | $0 | $0 | 15 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trillium Gold Mines Inc. Company Name:
TGLDF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - April 30, 2024) - Renegade Gold Inc. (TSXV: RAGE) (OTCQX: TGLDF) (FSE: 070) (" Renegade " or the " Company ") is pleased to announce an expansion of its current drill program from 10,000 m to 25,000 m at the Newman Todd gold deposit in Red Lake, On...
Vancouver, British Columbia--(Newsfile Corp. - April 16, 2024) - Renegade Gold Inc. (TSXV: RAGE) (OTCQX: TGLDF) (FSE: 070) (" Renegade " or the " Company ") is pleased to announce that planning is underway to expand the current drill program at its Newman Todd high-grade gold project in Ontario...
Vancouver, British Columbia--(Newsfile Corp. - February 26, 2024) - Renegade Gold Inc. (TSXV: RAGE) (OTCQX: TGLDF) (FSE: 070) (" Renegade " or the " Company ") is pleased to report initial results from the first three drillholes at its advanced Newman Todd Deposit. All three drillholes successf...