TGLS Quote, Trading Chart, Tecnoglass Inc.

home / stock / tgls / tgls quote

Stock Information
Company Name: Tecnoglass Inc.
Stock Symbol: TGLS
Market: NASDAQ
Website: tecnoglass.com
Menu
TGLS TGLS Quote TGLS Short TGLS News TGLS Articles TGLS Message Board
Get TGLS Alerts

News, Short Squeeze, Breakout and More Instantly...
TGLS Quote
Last:$22.41
Change Percent:-2.69%
Open:$22.77
Previous Close:$22.41
High:$23.46
Low:$22.17
Volume:276,643
Last Trade Date Time:05/06/2022 04:54:52 pm
Quotes are delayed by 15 to 20 minutes.
TGLS Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$22.77
Close:$22.41
High:$23.46
Low:$22.17
Volume:276,643
Date:2022-05-05
Open:$23.43
Close:$23.03
High:$23.43
Low:$22.16
Volume:249,009
Date:2022-05-04
Open:$24
Close:$23.58
High:$24.55
Low:$22.17
Volume:475,526
Date:2022-05-03
Open:$23.35
Close:$24.32
High:$24.5799
Low:$22.3501
Volume:181,752
Date:2022-05-02
Open:$22.14
Close:$23.42
High:$23.49
Low:$22.01
Volume:178,582
Date:2022-04-29
Open:$23.1
Close:$22.33
High:$23.7981
Low:$22.27
Volume:94,287
Date:2022-04-28
Open:$23.46
Close:$23.18
High:$23.46
Low:$22.32
Volume:181,456
Date:2022-04-27
Open:$22.78
Close:$23.07
High:$23.39
Low:$22.6
Volume:81,913
Date:2022-04-26
Open:$24.29
Close:$22.69
High:$24.39
Low:$22.56
Volume:274,803
Date:2022-04-25
Open:$21.06
Close:$24.41
High:$24.47
Low:$20.85
Volume:252,237
Date:2022-04-22
Open:$23.5
Close:$22.01
High:$23.8399
Low:$21.84
Volume:157,685
Date:2022-04-21
Open:$25.54
Close:$23.5
High:$25.82
Low:$23.15
Volume:171,230
Date:2022-04-20
Open:$24.05
Close:$25.15
High:$25.5
Low:$24.05
Volume:166,142
Date:2022-04-19
Open:$23.63
Close:$24
High:$24.4999
Low:$23.55
Volume:173,335
Date:2022-04-18
Open:$23.27
Close:$23.66
High:$23.97
Low:$23.225
Volume:72,527
Date:2022-04-15
Open:$23.76
Close:$23.47
High:$24.1899
Low:$23.35
Volume:124,360
Date:2022-04-14
Open:$23.76
Close:$23.47
High:$24.1899
Low:$23.35
Volume:124,275
Date:2022-04-13
Open:$22.68
Close:$23.76
High:$23.95
Low:$22.68
Volume:105,176
Date:2022-04-12
Open:$22.78
Close:$22.68
High:$23.69
Low:$22.57
Volume:181,695
Date:2022-04-11
Open:$22.41
Close:$22.53
High:$23.18
Low:$22.11
Volume:202,344