Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $42.05 |
|---|---|
| Change Percent: | -0.12% |
| Open: | $42.53 |
| Close: | $42.10 |
| High: | $43.01 |
| Low: | $41.95 |
| Volume: | 57,037 |
| Last Trade Date Time: | 06/05/2026 01:38:38 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $42.05 | $42.53 | $42.1 | $43.01 | $41.95 | 57,037 | 06-05-2026 |
| $42.1 | $43.13 | $41.965 | $43.28 | $42.008 | 66,939 | 06-04-2026 |
| $41.965 | $43.7 | $43.34 | $43.89 | $41.95 | 98,344 | 06-03-2026 |
| $43.34 | $43.63 | $44.14 | $44.185 | $43.1001 | 59,495 | 06-02-2026 |
| $44.14 | $42.87 | $43.625 | $44.29 | $42.36 | 153,487 | 06-01-2026 |
| $43.625 | $44.3 | $43.565 | $44.95 | $43.59 | 97,379 | 05-29-2026 |
| $43.565 | $42.81 | $42.88 | $43.7 | $42.18 | 60,380 | 05-28-2026 |
| $42.88 | $42.55 | $41.32 | $43.65 | $42.36 | 81,778 | 05-27-2026 |
| $41.32 | $41.4 | $41.4 | $41.68 | $40.54 | 225,573 | 05-26-2026 |
| $40.765 | $41.29 | $40.915 | $41.54 | $40.26 | 107,069 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.