home / stock / tgls / tgls quote
Last: | $22.41 |
---|---|
Change Percent: | -2.69% |
Open: | $22.77 |
Close: | $22.41 |
High: | $23.46 |
Low: | $22.17 |
Volume: | 276,643 |
Last Trade Date Time: | 05/06/2022 04:54:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.41 | $22.77 | $22.41 | $23.46 | $22.17 | 276,643 | 05-06-2022 |
$23.03 | $23.43 | $23.03 | $23.43 | $22.16 | 249,009 | 05-05-2022 |
$23.58 | $24 | $23.58 | $24.55 | $22.17 | 475,526 | 05-04-2022 |
$24.32 | $23.35 | $24.32 | $24.5799 | $22.3501 | 181,752 | 05-03-2022 |
$23.42 | $22.14 | $23.42 | $23.49 | $22.01 | 178,582 | 05-02-2022 |
$22.33 | $23.1 | $22.33 | $23.7981 | $22.27 | 94,287 | 04-29-2022 |
$23.18 | $23.46 | $23.18 | $23.46 | $22.32 | 181,456 | 04-28-2022 |
$23.07 | $22.78 | $23.07 | $23.39 | $22.6 | 81,913 | 04-27-2022 |
$22.69 | $24.29 | $22.69 | $24.39 | $22.56 | 274,803 | 04-26-2022 |
$24.41 | $21.06 | $24.41 | $24.47 | $20.85 | 252,237 | 04-25-2022 |
$22.01 | $23.5 | $22.01 | $23.8399 | $21.84 | 157,685 | 04-22-2022 |
$23.5 | $25.54 | $23.5 | $25.82 | $23.15 | 171,230 | 04-21-2022 |
$25.15 | $24.05 | $25.15 | $25.5 | $24.05 | 166,142 | 04-20-2022 |
$24 | $23.63 | $24 | $24.4999 | $23.55 | 173,335 | 04-19-2022 |
$23.66 | $23.27 | $23.66 | $23.97 | $23.225 | 72,527 | 04-18-2022 |
$23.47 | $23.76 | $23.47 | $24.1899 | $23.35 | 124,360 | 04-15-2022 |
$23.47 | $23.76 | $23.47 | $24.1899 | $23.35 | 124,275 | 04-14-2022 |
$23.76 | $22.68 | $23.76 | $23.95 | $22.68 | 105,176 | 04-13-2022 |
$22.68 | $22.78 | $22.68 | $23.69 | $22.57 | 181,695 | 04-12-2022 |
$22.53 | $22.41 | $22.53 | $23.18 | $22.11 | 202,344 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Miami, FL, April 25, 2024 (GLOBE NEWSWIRE) -- Tecnoglass, Inc. (NYSE: TGLS) ("Tecnoglass" or the "Company") , a leading producer of high-end aluminum and vinyl windows and architectural glass for the global residential and commercial end markets, today announced it will release financ...
2024-04-09 17:30:03 ET D.A. Davidson analyst issues BUY recommendation for TGLS on April 9, 2024 04:00PM ET. The previous analyst recommendation was Buy. TGLS was trading at $58.41 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current a...
A look at the top 10 most actives in the United States Selina Hospitality PLC (SLNA) rose 96.2% to $0.0785 on volume of 428,216,483 shares Mobile Global Esports Inc. (MGAM) rose 77.8% to $0.216 on volume of 139,335,972 shares PROSHARES TRUST (SQQQ) fell 1.2% to $10.61 on volume of 128,866...