TGLVY Quote, Trading Chart, Top Glove Corp Berhad ADR

home / stock / tglvy / tglvy quote

Stock Information
Company Name: Top Glove Corp Berhad ADR
Stock Symbol: TGLVY
Market: OTC
Menu
TGLVY TGLVY Quote TGLVY Short TGLVY News TGLVY Articles TGLVY Message Board
Get TGLVY Alerts

News, Short Squeeze, Breakout and More Instantly...
TGLVY Quote
Last:$0.896
Change Percent:-1.56%
Open:$0.91
Previous Close:$0.896
High:$0.91
Low:$0.896
Volume:3,387
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TGLVY Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$0.91
Close:$0.896
High:$0.91
Low:$0.896
Volume:3,387
Date:2024-07-26
Open:$0
Close:$0.99
High:$0
Low:$0
Volume:5
Date:2024-07-19
Open:$0.99
Close:$0.99
High:$0.99
Low:$0.99
Volume:5,018
Date:2024-07-18
Open:$0.9325
Close:$1
High:$1
Low:$0.9325
Volume:8,598
Date:2024-07-15
Open:$0.9
Close:$0.9
High:$0.9
Low:$0.9
Volume:4,800
Date:2024-07-12
Open:$0.668
Close:$0.668
High:$0.668
Low:$0.668
Volume:305
Date:2024-07-11
Open:$0
Close:$0.92495
High:$0
Low:$0
Volume:25
Date:2024-07-10
Open:$0.9099
Close:$0.92495
High:$0.92495
Low:$0.9099
Volume:1,500
Date:2024-07-09
Open:$0.9
Close:$0.945
High:$0.945
Low:$0.9
Volume:4,025
Date:2024-07-05
Open:$0
Close:$0.89
High:$0
Low:$0
Volume:3
Date:2024-07-04
Open:$0.8633
Close:$0.89
High:$0.89
Low:$0.8633
Volume:2,043
Date:2024-07-03
Open:$0.8633
Close:$0.89
High:$0.89
Low:$0.8633
Volume:2,043
Date:2024-07-02
Open:$0
Close:$0.8671
High:$0
Low:$0
Volume:10
Date:2024-07-01
Open:$0.8649
Close:$0.8671
High:$0.8824
Low:$0.86
Volume:7,562
Date:2024-06-28
Open:$0.8385
Close:$0.8385
High:$0.8385
Low:$0.8385
Volume:285
Date:2024-06-27
Open:$0.8212
Close:$0.8212
High:$0.8212
Low:$0.8212
Volume:137
Date:2024-06-25
Open:$0
Close:$0.92
High:$0
Low:$0
Volume:25
Date:2024-06-24
Open:$0.8226
Close:$0.92
High:$0.92
Low:$0.8226
Volume:2,119
Date:2024-06-21
Open:$0.8732
Close:$0.69
High:$0.8732
Low:$0.69
Volume:17,270
Date:2024-06-17
Open:$0.9059
Close:$0.9155
High:$0.9155
Low:$0.901
Volume:1,335