home / stock / tglvy / tglvy quote
Last: | $0.79 |
---|---|
Change Percent: | 0.0% |
Open: | $0.79 |
Close: | $0.79 |
High: | $0.79 |
Low: | $0.79 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 100 | 05-03-2024 |
$0.68 | $0 | $0.68 | $0 | $0 | 1 | 05-02-2024 |
$0.68 | $0 | $0.68 | $0 | $0 | 5 | 05-01-2024 |
$0.68 | $0 | $0.68 | $0 | $0 | 27 | 04-30-2024 |
$0.68 | $0.6504 | $0.68 | $0.68 | $0.6504 | 2,684 | 04-29-2024 |
$0.6385 | $0.6385 | $0.6385 | $0.6385 | $0.6385 | 104 | 04-25-2024 |
$0.6196 | $0.6196 | $0.6196 | $0.6196 | $0.6196 | 700 | 04-24-2024 |
$0.6301 | $0 | $0.6301 | $0 | $0 | 9 | 04-23-2024 |
$0.6301 | $0.6301 | $0.6301 | $0.6301 | $0.6301 | 1,301 | 04-22-2024 |
$0.5894 | $0.6096 | $0.5894 | $0.6096 | $0.5894 | 6,460 | 04-19-2024 |
$0.63495 | $0.5999 | $0.63495 | $0.67 | $0.5999 | 4,817 | 04-18-2024 |
$0.67 | $0 | $0.67 | $0 | $0 | 68 | 04-17-2024 |
$0.67 | $0.67 | $0.67 | $0.67 | $0.6532 | 1,424 | 04-16-2024 |
$0.67 | $0.7 | $0.67 | $0.7 | $0.67 | 773 | 04-15-2024 |
$0.72896 | $0.72896 | $0.72896 | $0.72896 | $0.72896 | 120 | 04-11-2024 |
$0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 200 | 04-10-2024 |
$0.67 | $0.7233 | $0.67 | $0.7233 | $0.67 | 629 | 04-08-2024 |
$0.67 | $0.67 | $0.67 | $0.6955 | $0.67 | 1,776 | 04-03-2024 |
$0.67 | $0.6701 | $0.67 | $0.6701 | $0.67 | 1,353 | 04-02-2024 |
$0.6623 | $0 | $0.6623 | $0 | $0 | 1 | 04-01-2024 |