TGR Quote, Trading Chart, Kimbell Tiger Acquisition Corporation Class A

home / stock / tgr / tgr quote

Stock Information
Company Name: Kimbell Tiger Acquisition Corporation Class A
Stock Symbol: TGR
Market: NYSE
Menu
TGR TGR Quote TGR Short TGR News TGR Articles TGR Message Board
Get TGR Alerts

News, Short Squeeze, Breakout and More Instantly...
TGR Quote
Last:$10.55
Change Percent:0.0%
Open:$10.55
Previous Close:$10.55
High:$10.5501
Low:$10.55
Volume:3,700
Last Trade Date Time:05/08/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TGR Chart
Last Twenty Trading Days
Date:2023-05-08
Open:$10.55
Close:$10.55
High:$10.5501
Low:$10.55
Volume:3,700
Date:2023-05-05
Open:$10.56
Close:$10.555
High:$10.56
Low:$10.555
Volume:406,342
Date:2023-05-04
Open:$10.56
Close:$10.555
High:$10.56
Low:$10.55
Volume:410,136
Date:2023-05-03
Open:$10.56
Close:$10.56
High:$10.56
Low:$10.56
Volume:107
Date:2023-05-02
Open:$10.56
Close:$10.56
High:$10.56
Low:$10.56
Volume:501
Date:2023-05-01
Open:$10.56
Close:$10.56
High:$10.56
Low:$10.56
Volume:102
Date:2023-04-28
Open:$0
Close:$10.56
High:$0
Low:$0
Volume:1
Date:2023-04-27
Open:$10.56
Close:$10.56
High:$10.56
Low:$10.5599
Volume:36,395
Date:2023-04-26
Open:$10.57
Close:$10.56
High:$10.57
Low:$10.56
Volume:216
Date:2023-04-25
Open:$10.55
Close:$10.56
High:$10.57
Low:$10.55
Volume:18,470
Date:2023-04-24
Open:$0
Close:$10.56
High:$0
Low:$0
Volume:30
Date:2023-04-21
Open:$10.55
Close:$10.56
High:$10.57
Low:$10.55
Volume:15,419
Date:2023-04-20
Open:$10.55
Close:$10.56
High:$10.56
Low:$10.545
Volume:943,892
Date:2023-04-19
Open:$10.55
Close:$10.55
High:$10.56
Low:$10.55
Volume:1,398,626
Date:2023-04-18
Open:$10.55
Close:$10.55
High:$10.57
Low:$10.54
Volume:403,197
Date:2023-04-17
Open:$10.56
Close:$10.54
High:$10.56
Low:$10.54
Volume:18,253
Date:2023-04-14
Open:$10.54
Close:$10.54
High:$10.56
Low:$10.54
Volume:133,795
Date:2023-04-13
Open:$10.54
Close:$10.54
High:$10.54
Low:$10.535
Volume:108,652
Date:2023-04-12
Open:$10.54
Close:$10.53
High:$10.585
Low:$10.53
Volume:17,200
Date:2023-04-11
Open:$10.54
Close:$10.54
High:$10.54
Low:$10.54
Volume:299