Last: | $10.55 |
---|---|
Change Percent: | 0.0% |
Open: | $10.55 |
Close: | $10.55 |
High: | $10.5501 |
Low: | $10.55 |
Volume: | 3,700 |
Last Trade Date Time: | 05/08/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.55 | $10.55 | $10.55 | $10.5501 | $10.55 | 3,700 | 05-08-2023 |
$10.555 | $10.56 | $10.555 | $10.56 | $10.555 | 406,342 | 05-05-2023 |
$10.555 | $10.56 | $10.555 | $10.56 | $10.55 | 410,136 | 05-04-2023 |
$10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 107 | 05-03-2023 |
$10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 501 | 05-02-2023 |
$10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 102 | 05-01-2023 |
$10.56 | $0 | $10.56 | $0 | $0 | 1 | 04-28-2023 |
$10.56 | $10.56 | $10.56 | $10.56 | $10.5599 | 36,395 | 04-27-2023 |
$10.56 | $10.57 | $10.56 | $10.57 | $10.56 | 216 | 04-26-2023 |
$10.56 | $10.55 | $10.56 | $10.57 | $10.55 | 18,470 | 04-25-2023 |
$10.56 | $0 | $10.56 | $0 | $0 | 30 | 04-24-2023 |
$10.56 | $10.55 | $10.56 | $10.57 | $10.55 | 15,419 | 04-21-2023 |
$10.56 | $10.55 | $10.56 | $10.56 | $10.545 | 943,892 | 04-20-2023 |
$10.55 | $10.55 | $10.55 | $10.56 | $10.55 | 1,398,626 | 04-19-2023 |
$10.55 | $10.55 | $10.55 | $10.57 | $10.54 | 403,197 | 04-18-2023 |
$10.54 | $10.56 | $10.54 | $10.56 | $10.54 | 18,253 | 04-17-2023 |
$10.54 | $10.54 | $10.54 | $10.56 | $10.54 | 133,795 | 04-14-2023 |
$10.54 | $10.54 | $10.54 | $10.54 | $10.535 | 108,652 | 04-13-2023 |
$10.53 | $10.54 | $10.53 | $10.585 | $10.53 | 17,200 | 04-12-2023 |
$10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 299 | 04-11-2023 |
News, Short Squeeze, Breakout and More Instantly...
Kimbell Tiger Acquisition Corporation Class A Company Name:
TGR Stock Symbol:
NYSE Market:
In partnership with Keith Lee, Pizza Hut is donating $50,000 to two underserved public schools to support and honor Keith and Ronni Lee's community PLANO, TX / ACCESSWIRE / April 19, 2024 / Pizza Hut is thrilled to announce a partnership with acclaimed food critic, Forbes 30 Under 30 Creator...
NORTHAMPTON, MA / ACCESSWIRE / April 18, 2024 / Yum! Brands KFC Foundation Looking back on 2023 fills us with immense joy with all of the incredible milestones we were able to achieve together. Because of your support, we accomplished some remarkable feats: Launched a tuition-free college...
Yum! Brands, Inc. (NYSE: YUM) will release its first quarter financial results on Wednesday, May 1, 2024 at 7:00 a.m. ET with a conference call to review the company's financial performance and strategies at 8:15 a.m. ET. The number is 833/470-1428 for U.S. callers, 833/950-0062 for Canada ca...