Last: | $10.55 |
---|---|
Change Percent: | 0.0% |
Open: | $10.55 |
Close: | $10.55 |
High: | $10.5501 |
Low: | $10.55 |
Volume: | 3,700 |
Last Trade Date Time: | 05/08/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.55 | $10.55 | $10.55 | $10.5501 | $10.55 | 3,700 | 05-08-2023 |
$10.555 | $10.56 | $10.555 | $10.56 | $10.555 | 406,342 | 05-05-2023 |
$10.555 | $10.56 | $10.555 | $10.56 | $10.55 | 410,136 | 05-04-2023 |
$10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 107 | 05-03-2023 |
$10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 501 | 05-02-2023 |
$10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 102 | 05-01-2023 |
$10.56 | $0 | $10.56 | $0 | $0 | 1 | 04-28-2023 |
$10.56 | $10.56 | $10.56 | $10.56 | $10.5599 | 36,395 | 04-27-2023 |
$10.56 | $10.57 | $10.56 | $10.57 | $10.56 | 216 | 04-26-2023 |
$10.56 | $10.55 | $10.56 | $10.57 | $10.55 | 18,470 | 04-25-2023 |
$10.56 | $0 | $10.56 | $0 | $0 | 30 | 04-24-2023 |
$10.56 | $10.55 | $10.56 | $10.57 | $10.55 | 15,419 | 04-21-2023 |
$10.56 | $10.55 | $10.56 | $10.56 | $10.545 | 943,892 | 04-20-2023 |
$10.55 | $10.55 | $10.55 | $10.56 | $10.55 | 1,398,626 | 04-19-2023 |
$10.55 | $10.55 | $10.55 | $10.57 | $10.54 | 403,197 | 04-18-2023 |
$10.54 | $10.56 | $10.54 | $10.56 | $10.54 | 18,253 | 04-17-2023 |
$10.54 | $10.54 | $10.54 | $10.56 | $10.54 | 133,795 | 04-14-2023 |
$10.54 | $10.54 | $10.54 | $10.54 | $10.535 | 108,652 | 04-13-2023 |
$10.53 | $10.54 | $10.53 | $10.585 | $10.53 | 17,200 | 04-12-2023 |
$10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 299 | 04-11-2023 |
News, Short Squeeze, Breakout and More Instantly...
Kimbell Tiger Acquisition Corporation Class A Company Name:
TGR Stock Symbol:
NYSE Market:
Celebrating the Best of the Best from around the world. NORTHAMPTON, MA / ACCESSWIRE / July 25, 2024 / Yum! Brands Taco Bell blog A few months ago, we celebrated the top 200+, Best of the Best Restaurant General Managers and Area Coaches from around the world with a celebratory trip to Ha...
LinkedIn NORTHAMPTON, MA / ACCESSWIRE / July 24, 2024 / Over the past year, KFC has focused on how we can stand Refugees through our social purpose efforts around the world. Twelve months later, we've learned a lot! Here are a few nuggets of progress from along the way: In June of 2023, K...
Yum! Brands, Inc. (NYSE: YUM) will release its second quarter financial results on Tuesday, August 6, 2024 at 7:00 a.m. ET with a conference call to review the company's financial performance and strategies at 8:15 a.m. ET. The number is 833/470-1428 for U.S. callers, 833/950-0062 for Canada ...