TGRF Quote, Trading Chart, TGR Financial Inc
Stock Information
Get TGRF Alerts
News, Short Squeeze, Breakout and More Instantly...
TGRF Quote
| Last: | $15.55 |
| Change Percent: | 0.32% |
| Open: | $15.5 |
| Previous Close: | $15.55 |
| High: | $15.55 |
| Low: | $15.5 |
| Volume: | 200 |
| Last Trade Date Time: | 12/15/2021 04:55:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
TGRF Chart
Last Twenty Trading Days
| Date: | 2021-12-15 |
| Open: | $15.5 |
| Close: | $15.55 |
| High: | $15.55 |
| Low: | $15.5 |
| Volume: | 200 |
| Date: | 2021-12-13 |
| Open: | $15.27 |
| Close: | $15.27 |
| High: | $15.27 |
| Low: | $15.27 |
| Volume: | 275 |
| Date: | 2021-12-09 |
| Open: | $15.83 |
| Close: | $15.65 |
| High: | $15.83 |
| Low: | $15.65 |
| Volume: | 3,300 |
| Date: | 2021-12-08 |
| Open: | $15.86 |
| Close: | $15.87 |
| High: | $15.87 |
| Low: | $15.86 |
| Volume: | 326 |
| Date: | 2021-12-07 |
| Open: | $15.83 |
| Close: | $15.82 |
| High: | $15.83 |
| Low: | $15.81 |
| Volume: | 1,218 |
| Date: | 2021-12-06 |
| Open: | $15.35 |
| Close: | $15.65 |
| High: | $15.81 |
| Low: | $15.35 |
| Volume: | 2,166 |
| Date: | 2021-12-02 |
| Open: | $15.33 |
| Close: | $15.38 |
| High: | $15.38 |
| Low: | $15.33 |
| Volume: | 1,406 |
| Date: | 2021-12-01 |
| Open: | $15.38 |
| Close: | $15.3 |
| High: | $15.5 |
| Low: | $15.15 |
| Volume: | 2,342 |
| Date: | 2021-11-30 |
| Open: | $15.5 |
| Close: | $15.25 |
| High: | $15.5 |
| Low: | $15.16 |
| Volume: | 300 |
| Date: | 2021-11-26 |
| Open: | $16.68 |
| Close: | $15.81 |
| High: | $16.68 |
| Low: | $15.81 |
| Volume: | 800 |
| Date: | 2021-11-25 |
| Open: | $17 |
| Close: | $17 |
| High: | $17 |
| Low: | $17 |
| Volume: | 100 |
| Date: | 2021-11-24 |
| Open: | $17 |
| Close: | $17 |
| High: | $17 |
| Low: | $17 |
| Volume: | 100 |
| Date: | 2021-11-23 |
| Open: | $17.06 |
| Close: | $17.23 |
| High: | $17.23 |
| Low: | $17.06 |
| Volume: | 500 |
| Date: | 2021-11-22 |
| Open: | $16.86 |
| Close: | $16.86 |
| High: | $16.86 |
| Low: | $16.84 |
| Volume: | 2,001 |
| Date: | 2021-11-19 |
| Open: | $16.97 |
| Close: | $16.84 |
| High: | $16.97 |
| Low: | $16.84 |
| Volume: | 400 |
| Date: | 2021-11-18 |
| Open: | $17.14 |
| Close: | $17.14 |
| High: | $17.14 |
| Low: | $17.14 |
| Volume: | 200 |
| Date: | 2021-11-17 |
| Open: | $17.185 |
| Close: | $17.1 |
| High: | $17.185 |
| Low: | $17.1 |
| Volume: | 620 |
| Date: | 2021-11-16 |
| Open: | $17.38 |
| Close: | $17.36 |
| High: | $17.38 |
| Low: | $17.36 |
| Volume: | 1,000 |
| Date: | 2021-11-15 |
| Open: | $17.27 |
| Close: | $17.27 |
| High: | $17.27 |
| Low: | $17.27 |
| Volume: | 100 |
| Date: | 2021-11-12 |
| Open: | $17.31 |
| Close: | $17.31 |
| High: | $17.31 |
| Low: | $17.31 |
| Volume: | 1,300 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.