home / stock / tgrf / tgrf quote
Last: | $15.55 |
---|---|
Change Percent: | 0.32% |
Open: | $15.5 |
Close: | $15.55 |
High: | $15.55 |
Low: | $15.5 |
Volume: | 200 |
Last Trade Date Time: | 12/15/2021 04:55:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.55 | $15.5 | $15.55 | $15.55 | $15.5 | 200 | 12-15-2021 |
$15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 275 | 12-13-2021 |
$15.65 | $15.83 | $15.65 | $15.83 | $15.65 | 3,300 | 12-09-2021 |
$15.87 | $15.86 | $15.87 | $15.87 | $15.86 | 326 | 12-08-2021 |
$15.82 | $15.83 | $15.82 | $15.83 | $15.81 | 1,218 | 12-07-2021 |
$15.65 | $15.35 | $15.65 | $15.81 | $15.35 | 2,166 | 12-06-2021 |
$15.38 | $15.33 | $15.38 | $15.38 | $15.33 | 1,406 | 12-02-2021 |
$15.3 | $15.38 | $15.3 | $15.5 | $15.15 | 2,342 | 12-01-2021 |
$15.25 | $15.5 | $15.25 | $15.5 | $15.16 | 300 | 11-30-2021 |
$15.81 | $16.68 | $15.81 | $16.68 | $15.81 | 800 | 11-26-2021 |
$17 | $17 | $17 | $17 | $17 | 100 | 11-25-2021 |
$17 | $17 | $17 | $17 | $17 | 100 | 11-24-2021 |
$17.23 | $17.06 | $17.23 | $17.23 | $17.06 | 500 | 11-23-2021 |
$16.86 | $16.86 | $16.86 | $16.86 | $16.84 | 2,001 | 11-22-2021 |
$16.84 | $16.97 | $16.84 | $16.97 | $16.84 | 400 | 11-19-2021 |
$17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 200 | 11-18-2021 |
$17.1 | $17.185 | $17.1 | $17.185 | $17.1 | 620 | 11-17-2021 |
$17.36 | $17.38 | $17.36 | $17.38 | $17.36 | 1,000 | 11-16-2021 |
$17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 100 | 11-15-2021 |
$17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 1,300 | 11-12-2021 |
News, Short Squeeze, Breakout and More Instantly...
TGR Financial Inc Company Name:
TGRF Stock Symbol:
OTCMKTS Market:
Strategic acquisition will expand First Foundation’s banking and trust services in Florida First Foundation Bank to have more than $9.4 billion in assets on a pro forma basis First Foundation Inc. (NASDAQ: FFWM) (“First Foundation”), a financial serv...