home / stock / tgrf / tgrf short

TGRF Short Information, TGR Financial Inc

Stock Information
Company Name: TGR Financial Inc
Stock Symbol: TGRF
Market: OTC
Website: firstfloridaintegritybank.com
Menu
TGRF TGRF Quote TGRF Short TGRF News TGRF Articles TGRF Message Board
Get TGRF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 76,061
Total Actual Volume 137,525
Short Trends
Cover Days 7
Short Days 11
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 56.23%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-12-09
Open:$15.83
Close:$15.65
High:$15.83
Volume:3,300
Short Volume:3,280
Short Percentage:99.39%
Stock Date:2021-12-08
Open:$15.86
Close:$15.87
High:$15.87
Volume:326
Short Volume:316
Short Percentage:96.93%
Stock Date:2021-12-07
Open:$15.83
Close:$15.82
High:$15.83
Volume:1,218
Short Volume:353
Short Percentage:28.98%
Stock Date:2021-12-06
Open:$15.35
Close:$15.65
High:$15.81
Volume:2,166
Short Volume:506
Short Percentage:23.36%
Stock Date:2021-11-23
Open:$17.06
Close:$17.23
High:$17.23
Volume:500
Short Volume:100
Short Percentage:20.00%
Stock Date:2021-11-22
Open:$16.86
Close:$16.86
High:$16.86
Volume:2,001
Short Volume:1,968
Short Percentage:98.35%
Stock Date:2021-11-16
Open:$17.38
Close:$17.36
High:$17.38
Volume:1,000
Short Volume:140
Short Percentage:14.00%
Stock Date:2021-11-12
Open:$17.31
Close:$17.31
High:$17.31
Volume:1,300
Short Volume:1,300
Short Percentage:100.00%
Stock Date:2021-11-11
Open:$17.445
Close:$17.5
High:$17.5
Volume:3,284
Short Volume:3,200
Short Percentage:97.44%
Stock Date:2021-11-10
Open:$17.25
Close:$17.45
High:$17.45
Volume:3,285
Short Volume:1,256
Short Percentage:38.23%
Stock Date:2021-11-09
Open:$17.2
Close:$17.21
High:$17.22
Volume:15,799
Short Volume:8,578
Short Percentage:54.29%
Stock Date:2021-11-08
Open:$17.15
Close:$17.291
High:$17.291
Volume:8,510
Short Volume:100
Short Percentage:1.18%
Stock Date:2021-11-05
Open:$16.5
Close:$17.1
High:$17.173
Volume:6,796
Short Volume:2,650
Short Percentage:38.99%
Stock Date:2021-11-03
Open:$16.21
Close:$16.57
High:$16.615
Volume:32,864
Short Volume:25,522
Short Percentage:77.66%
Stock Date:2021-11-02
Open:$16.32
Close:$16.32
High:$16.32
Volume:4,249
Short Volume:4,249
Short Percentage:100.00%
Stock Date:2021-11-01
Open:$15.95
Close:$16.36
High:$16.36
Volume:6,100
Short Volume:300
Short Percentage:4.92%
Stock Date:2021-10-29
Open:$15.85
Close:$15.85
High:$15.87
Volume:2,501
Short Volume:1,500
Short Percentage:59.98%
Stock Date:2021-10-28
Open:$15.76
Close:$15.76
High:$15.76
Volume:1,270
Short Volume:1,270
Short Percentage:100.00%
Stock Date:2021-10-27
Open:$16.26
Close:$15.85
High:$16.26
Volume:12,543
Short Volume:600
Short Percentage:4.78%
Stock Date:2021-10-26
Open:$16.12
Close:$16.3
High:$16.49
Volume:28,513
Short Volume:18,873
Short Percentage:66.19%