home / stock / tgrf / tgrf short
Short Information | TGR Financial Inc (OTCMKTS:TGRF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 76,061 |
Total Actual Volume | 137,525 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 11 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 3,803 |
Average Short Percentage | 56.23% |
Is there a TGRF Short Squeeze or Breakout about to happen?
See the TGRF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-09-2021 | $15.83 | $15.65 | $15.83 | $15.65 | 3,300 | 3,280 | 99.39% |
12-08-2021 | $15.86 | $15.87 | $15.87 | $15.86 | 326 | 316 | 96.93% |
12-07-2021 | $15.83 | $15.82 | $15.83 | $15.81 | 1,218 | 353 | 28.98% |
12-06-2021 | $15.35 | $15.65 | $15.81 | $15.35 | 2,166 | 506 | 23.36% |
11-23-2021 | $17.06 | $17.23 | $17.23 | $17.06 | 500 | 100 | 20% |
11-22-2021 | $16.86 | $16.86 | $16.86 | $16.84 | 2,001 | 1,968 | 98.35% |
11-16-2021 | $17.38 | $17.36 | $17.38 | $17.36 | 1,000 | 140 | 14% |
11-12-2021 | $17.31 | $17.31 | $17.31 | $17.31 | 1,300 | 1,300 | 100% |
11-11-2021 | $17.445 | $17.5 | $17.5 | $17.445 | 3,284 | 3,200 | 97.44% |
11-10-2021 | $17.25 | $17.45 | $17.45 | $17.25 | 3,285 | 1,256 | 38.23% |
11-09-2021 | $17.2 | $17.21 | $17.22 | $17.15 | 15,799 | 8,578 | 54.29% |
11-08-2021 | $17.15 | $17.291 | $17.291 | $17.12 | 8,510 | 100 | 1.18% |
11-05-2021 | $16.5 | $17.1 | $17.173 | $16.5 | 6,796 | 2,650 | 38.99% |
11-03-2021 | $16.21 | $16.57 | $16.615 | $16.21 | 32,864 | 25,522 | 77.66% |
11-02-2021 | $16.32 | $16.32 | $16.32 | $16.32 | 4,249 | 4,249 | 100% |
11-01-2021 | $15.95 | $16.36 | $16.36 | $15.95 | 6,100 | 300 | 4.92% |
10-29-2021 | $15.85 | $15.85 | $15.87 | $15.85 | 2,501 | 1,500 | 59.98% |
10-28-2021 | $15.76 | $15.76 | $15.76 | $15.76 | 1,270 | 1,270 | 100% |
10-27-2021 | $16.26 | $15.85 | $16.26 | $15.85 | 12,543 | 600 | 4.78% |
10-26-2021 | $16.12 | $16.3 | $16.49 | $16.12 | 28,513 | 18,873 | 66.19% |
News, Short Squeeze, Breakout and More Instantly...
TGR Financial Inc Company Name:
TGRF Stock Symbol:
OTCMKTS Market:
Strategic acquisition will expand First Foundation’s banking and trust services in Florida First Foundation Bank to have more than $9.4 billion in assets on a pro forma basis First Foundation Inc. (NASDAQ: FFWM) (“First Foundation”), a financial serv...