TGT Quote, Trading Chart, Target Corporation

home / stock / tgt / tgt quote

Stock Information
Company Name: Target Corporation
Stock Symbol: TGT
Market: NYSE
Website: investors.target.com
Menu
TGT TGT Quote TGT Short TGT News TGT Articles TGT Message Board
Get TGT Alerts

News, Short Squeeze, Breakout and More Instantly...
TGT Quote
Last:$144.93
Change Percent:-0.32%
Open:$145.32
Previous Close:$145.39
High:$146.23
Low:$144.37
Volume:1,334,271
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TGT Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$145.32
Close:$145.39
High:$146.23
Low:$144.37
Volume:1,334,271
Date:2024-07-02
Open:$145.5
Close:$145.39
High:$146.99
Low:$144.46
Volume:3,234,857
Date:2024-07-01
Open:$148.34
Close:$145.74
High:$148.94
Low:$145.07
Volume:2,638,855
Date:2024-06-28
Open:$147.54
Close:$148.04
High:$148.7089
Low:$146.12
Volume:12,772,526
Date:2024-06-27
Open:$145.75
Close:$146.72
High:$147
Low:$145.3
Volume:2,273,610
Date:2024-06-26
Open:$146.01
Close:$147.17
High:$147.31
Low:$144.92
Volume:2,447,102
Date:2024-06-25
Open:$148.48
Close:$146.77
High:$149.12
Low:$146.34
Volume:3,367,570
Date:2024-06-24
Open:$147
Close:$149.69
High:$150.79
Low:$146.72
Volume:3,933,203
Date:2024-06-21
Open:$143.99
Close:$146.13
High:$146.27
Low:$143.99
Volume:5,652,005
Date:2024-06-20
Open:$142.15
Close:$143.38
High:$143.77
Low:$141.73
Volume:2,628,654
Date:2024-06-19
Open:$144.355
Close:$142.54
High:$144.8509
Low:$142.42
Volume:2,969,474
Date:2024-06-18
Open:$144.355
Close:$142.54
High:$144.8509
Low:$142.42
Volume:2,969,474
Date:2024-06-17
Open:$141.35
Close:$144.97
High:$145.06
Low:$140.8
Volume:5,006,330
Date:2024-06-14
Open:$143.77
Close:$141.16
High:$143.8
Low:$139.38
Volume:5,019,720
Date:2024-06-13
Open:$147.09
Close:$144.68
High:$147.09
Low:$144.55
Volume:3,470,565
Date:2024-06-12
Open:$146.34
Close:$146.78
High:$148.03
Low:$145.1
Volume:3,064,275
Date:2024-06-11
Open:$148.25
Close:$146.19
High:$148.37
Low:$145.92
Volume:3,592,381
Date:2024-06-10
Open:$146.05
Close:$148.52
High:$148.91
Low:$145.57
Volume:3,052,921
Date:2024-06-07
Open:$144.63
Close:$146
High:$146.6
Low:$144.15
Volume:3,110,844
Date:2024-06-06
Open:$146.7
Close:$145.13
High:$147.19
Low:$145.05
Volume:4,682,855