TGT Quote, Trading Chart, Target Corporation

home / stock / tgt / tgt quote

Stock Information
Company Name: Target Corporation
Stock Symbol: TGT
Market: NYSE
Website: target.com
Menu
TGT TGT Quote TGT Short TGT News TGT Articles TGT Message Board
Get TGT Alerts

News, Short Squeeze, Breakout and More Instantly...
TGT Quote
Last:$146.77
Change Percent:0.81%
Open:$148.48
Previous Close:$146.77
High:$149.12
Low:$146.34
Volume:3,335,889
Last Trade Date Time:06/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TGT Chart
Last Twenty Trading Days
Date:2024-06-25
Open:$148.48
Close:$146.77
High:$149.12
Low:$146.34
Volume:3,335,889
Date:2024-06-24
Open:$147
Close:$149.69
High:$150.79
Low:$146.72
Volume:3,933,203
Date:2024-06-21
Open:$143.99
Close:$146.13
High:$146.27
Low:$143.99
Volume:5,652,005
Date:2024-06-20
Open:$142.15
Close:$143.38
High:$143.77
Low:$141.73
Volume:2,628,654
Date:2024-06-19
Open:$144.355
Close:$142.54
High:$144.8509
Low:$142.42
Volume:2,969,474
Date:2024-06-18
Open:$144.355
Close:$142.54
High:$144.8509
Low:$142.42
Volume:2,969,474
Date:2024-06-17
Open:$141.35
Close:$144.97
High:$145.06
Low:$140.8
Volume:5,006,330
Date:2024-06-14
Open:$143.77
Close:$141.16
High:$143.8
Low:$139.38
Volume:5,019,720
Date:2024-06-13
Open:$147.09
Close:$144.68
High:$147.09
Low:$144.55
Volume:3,470,565
Date:2024-06-12
Open:$146.34
Close:$146.78
High:$148.03
Low:$145.1
Volume:3,064,275
Date:2024-06-11
Open:$148.25
Close:$146.19
High:$148.37
Low:$145.92
Volume:3,592,381
Date:2024-06-10
Open:$146.05
Close:$148.52
High:$148.91
Low:$145.57
Volume:3,052,921
Date:2024-06-07
Open:$144.63
Close:$146
High:$146.6
Low:$144.15
Volume:3,110,844
Date:2024-06-06
Open:$146.7
Close:$145.13
High:$147.19
Low:$145.05
Volume:4,682,855
Date:2024-06-05
Open:$150.5
Close:$147.35
High:$150.98
Low:$146.75
Volume:5,746,077
Date:2024-06-04
Open:$152.37
Close:$150.55
High:$154.19
Low:$150.11
Volume:4,683,706
Date:2024-06-03
Open:$152.09
Close:$153.03
High:$154.49
Low:$151.38
Volume:4,162,466
Date:2024-05-31
Open:$148.88
Close:$156.16
High:$156.93
Low:$148.76
Volume:7,500,984
Date:2024-05-30
Open:$148.52
Close:$149.87
High:$150.36
Low:$147.92
Volume:4,239,436
Date:2024-05-29
Open:$146.05
Close:$147.74
High:$148.13
Low:$145.5
Volume:3,038,460