Last: | $167.51 |
---|---|
Change Percent: | 0.56% |
Open: | $167.33 |
Close: | $166.58 |
High: | $168.47 |
Low: | $166.77 |
Volume: | 1,884,842 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$167.51 | $167.33 | $166.58 | $168.47 | $166.77 | 1,884,842 | 04-19-2024 |
$166.58 | $165.72 | $166.58 | $167.53 | $165.09 | 3,107,536 | 04-18-2024 |
$164.47 | $166.76 | $164.47 | $167.94 | $163.87 | 3,700,382 | 04-17-2024 |
$163.32 | $165.06 | $163.32 | $166 | $162.2101 | 3,450,687 | 04-16-2024 |
$165.01 | $169.18 | $165.01 | $169.8 | $164.96 | 5,075,360 | 04-15-2024 |
$166.12 | $170.82 | $166.12 | $171.06 | $165.7814 | 3,551,672 | 04-12-2024 |
$171.33 | $172.79 | $171.33 | $173.045 | $170.385 | 2,248,121 | 04-11-2024 |
$171.62 | $169.9 | $171.62 | $171.855 | $168.75 | 2,148,746 | 04-10-2024 |
$171.63 | $170 | $171.63 | $171.74 | $169.26 | 1,847,129 | 04-09-2024 |
$169.7 | $170.9 | $169.7 | $172.13 | $169.62 | 2,123,077 | 04-08-2024 |
$171.77 | $171.62 | $171.77 | $172.54 | $170.03 | 2,333,972 | 04-05-2024 |
$172.22 | $176.84 | $172.22 | $177.23 | $171.975 | 3,614,382 | 04-04-2024 |
$175.49 | $176.53 | $175.49 | $177.19 | $175.1 | 3,033,852 | 04-03-2024 |
$176.24 | $177.65 | $176.24 | $177.89 | $175.09 | 3,022,070 | 04-02-2024 |
$177.82 | $178.77 | $177.82 | $181.86 | $177.66 | 3,917,377 | 04-01-2024 |
$177.21 | $175 | $177.21 | $177.395 | $174.685 | 3,716,230 | 03-29-2024 |
$177.21 | $175 | $177.21 | $177.395 | $174.685 | 3,716,230 | 03-28-2024 |
$174.67 | $174.1 | $174.67 | $175.48 | $173.54 | 4,747,265 | 03-27-2024 |
$172.64 | $172.63 | $172.64 | $174.2 | $172.16 | 3,513,108 | 03-26-2024 |
$172.66 | $170 | $172.66 | $173.58 | $169.73 | 4,262,579 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-16 11:59:12 ET The consumer sector is a broad category within the stock market that includes companies primarily involved in producing goods and services for personal use. This sector is often divided into two subcategories: consumer discretionary and consumer staples. Consumer ...
Target Serves Up Exclusive Pickleball Collection with Popular Tennis Brand Prince PR Newswire The limited-time collection features nearly 80 exclusive items spanning men's and women's apparel, accessories and sporting goods, starting at $9.99 with most items under $50 ...
A month has gone by since the last earnings report for Dollar Tree (NASDAQ: DLTR). Shares have added about 4% in that time frame, outperforming the...