Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $155.45 |
|---|---|
| Change Percent: | -0.07% |
| Open: | $155.69 |
| Close: | $155.56 |
| High: | $156.33 |
| Low: | $154.63 |
| Volume: | 544,191 |
| Last Trade Date Time: | 08/14/2026 10:39:40 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $155.45 | $155.69 | $155.56 | $156.33 | $154.63 | 544,191 | 08-14-2026 |
| $155.56 | $155 | $153.655 | $156.47 | $154.39 | 2,408,343 | 08-13-2026 |
| $153.655 | $151.24 | $152.06 | $153.8 | $150.32 | 2,315,833 | 08-12-2026 |
| $152.06 | $151.04 | $152.06 | $154.89 | $150.46 | 3,079,780 | 08-11-2026 |
| $152.5625 | $149.14 | $149.43 | $153.32 | $148.02 | 3,419,184 | 08-10-2026 |
| $149.43 | $146.07 | $146.99 | $149.8 | $145.5005 | 2,014,132 | 08-07-2026 |
| $146.99 | $149.6 | $146.99 | $149.74 | $146.3101 | 1,389,559 | 08-06-2026 |
| $147.635 | $148.65 | $147.88 | $148.95 | $146.91 | 1,474,393 | 08-05-2026 |
| $147.88 | $147.37 | $149.335 | $149.89 | $146.47 | 1,869,649 | 08-04-2026 |
| $149.335 | $147.52 | $144.49 | $150.07 | $147.52 | 3,218,113 | 08-03-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.