TGTX Quote, Trading Chart, TG Therapeutics Inc.

home / stock / tgtx / tgtx quote

Stock Information
Company Name: TG Therapeutics Inc.
Stock Symbol: TGTX
Market: NASDAQ
Website: tgtherapeutics.com
Menu
TGTX TGTX Quote TGTX Short TGTX News TGTX Articles TGTX Message Board
Get TGTX Alerts

News, Short Squeeze, Breakout and More Instantly...
TGTX Quote
Last:$22.45
Change Percent:-0.31%
Open:$22.04
Previous Close:$22.52
High:$23.12
Low:$22
Volume:661,961
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TGTX Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$22.04
Close:$22.52
High:$23.12
Low:$22
Volume:661,961
Date:2024-07-16
Open:$21.498
Close:$22.52
High:$22.645
Low:$21.355
Volume:3,446,523
Date:2024-07-15
Open:$21.26
Close:$21.27
High:$21.47
Low:$20.81
Volume:1,952,563
Date:2024-07-12
Open:$21.35
Close:$21.19
High:$22.34
Low:$20.95
Volume:3,185,669
Date:2024-07-11
Open:$20.78
Close:$21.39
High:$21.77
Low:$20.7
Volume:4,060,935
Date:2024-07-10
Open:$19.93
Close:$20.5
High:$20.635
Low:$19.8
Volume:2,666,062
Date:2024-07-09
Open:$19.67
Close:$19.91
High:$20.385
Low:$19.41
Volume:3,330,229
Date:2024-07-08
Open:$19.21
Close:$19.55
High:$19.95
Low:$18.77
Volume:4,094,965
Date:2024-07-05
Open:$18.72
Close:$19.01
High:$19.05
Low:$18.4
Volume:1,742,372
Date:2024-07-04
Open:$18.498
Close:$18.79
High:$19.1
Low:$18.2
Volume:1,207,218
Date:2024-07-03
Open:$18.498
Close:$18.79
High:$19.1
Low:$18.2
Volume:1,207,218
Date:2024-07-02
Open:$18.08
Close:$18.31
High:$18.45
Low:$17.79
Volume:1,868,039
Date:2024-07-01
Open:$17.67
Close:$18.15
High:$18.91
Low:$17.56
Volume:2,201,333
Date:2024-06-28
Open:$18.01
Close:$17.79
High:$18.045
Low:$17.42
Volume:3,138,484
Date:2024-06-27
Open:$17.77
Close:$17.95
High:$18.39
Low:$17.68
Volume:1,892,000
Date:2024-06-26
Open:$19
Close:$17.73
High:$19.12
Low:$17.6
Volume:3,329,193
Date:2024-06-25
Open:$18.25
Close:$19.19
High:$19.49
Low:$18.25
Volume:3,110,733
Date:2024-06-24
Open:$17.58
Close:$18.41
High:$18.555
Low:$17.44
Volume:2,814,205
Date:2024-06-21
Open:$16.99
Close:$17.65
High:$18.34
Low:$16.87
Volume:6,030,830
Date:2024-06-20
Open:$16.78
Close:$16.98
High:$17.33
Low:$16.65
Volume:3,010,799