Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $40.525 |
|---|---|
| Change Percent: | 10.56% |
| Open: | $38.57 |
| Close: | $36.655 |
| High: | $40.69 |
| Low: | $37.96 |
| Volume: | 1,587,892 |
| Last Trade Date Time: | 06/03/2026 12:45:53 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $40.525 | $38.57 | $36.655 | $40.69 | $37.96 | 1,587,892 | 06-03-2026 |
| $36.655 | $36.852 | $37.745 | $37.29 | $36.5 | 540,055 | 06-02-2026 |
| $37.745 | $37.55 | $38.445 | $38.025 | $36.8 | 638,266 | 06-01-2026 |
| $38.445 | $38.81 | $39.06 | $39.29 | $38.1 | 338,809 | 05-29-2026 |
| $39.06 | $39 | $39.6706 | $39.19 | $38.55 | 286,213 | 05-28-2026 |
| $39.6706 | $40.28 | $39.385 | $40.5 | $39.36 | 847,578 | 05-27-2026 |
| $39.385 | $39.02 | $39.02 | $39.5318 | $38.73 | 396,301 | 05-26-2026 |
| $38.91 | $39.33 | $39.34 | $39.715 | $38.7 | 488,013 | 05-22-2026 |
| $39.34 | $39.13 | $39.92 | $39.515 | $38.815 | 409,520 | 05-21-2026 |
| $39.92 | $39.57 | $39.385 | $40.64 | $39.51 | 525,763 | 05-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.