TH Quote, Trading Chart, Target Hospitality Corp.

home / stock / th / th quote

Stock Information
Company Name: Target Hospitality Corp.
Stock Symbol: TH
Market: NASDAQ
Website: targethospitality.com
Menu
Get TH Alerts

News, Short Squeeze, Breakout and More Instantly...
TH Quote
Last:$9.51
Change Percent:-0.58%
Open:$9.64
Previous Close:$9.565
High:$9.73
Low:$9.44
Volume:176,874
Last Trade Date Time:03/25/2026 12:45:44 pm
Quotes are delayed by 15 to 20 minutes.
TH Chart
Last Twenty Trading Days
Date:2026-03-25
Open:$9.64
Close:$9.565
High:$9.73
Low:$9.44
Volume:176,874
Date:2026-03-24
Open:$9.11
Close:$9.28
High:$9.67
Low:$8.902
Volume:173,719
Date:2026-03-23
Open:$9.12
Close:$8.985
High:$9.419
Low:$9.04
Volume:219,932
Date:2026-03-20
Open:$9.14
Close:$9.14
High:$9.212
Low:$8.82
Volume:115,558
Date:2026-03-19
Open:$9.06
Close:$9.36
High:$9.28
Low:$9.04
Volume:110,833
Date:2026-03-18
Open:$9.32
Close:$9.58
High:$9.38
Low:$9.12
Volume:137,392
Date:2026-03-17
Open:$9.54
Close:$9.17
High:$9.78
Low:$9.32
Volume:293,976
Date:2026-03-16
Open:$9.28
Close:$9.36
High:$9.345
Low:$8.905
Volume:223,891
Date:2026-03-13
Open:$9.73
Close:$9.58
High:$9.73
Low:$9.205
Volume:194,569
Date:2026-03-12
Open:$9.47
Close:$8.93
High:$9.665
Low:$9.16
Volume:667,750
Date:2026-03-11
Open:$9.22
Close:$8
High:$9.5305
Low:$8.5
Volume:600,484
Date:2026-03-10
Open:$7.83
Close:$7.83
High:$8.03
Low:$7.8
Volume:89,338
Date:2026-03-09
Open:$7.72
Close:$7.73
High:$7.91
Low:$7.65
Volume:140,227
Date:2026-03-06
Open:$7.78
Close:$7.84
High:$7.835
Low:$7.59
Volume:73,938
Date:2026-03-05
Open:$7.96
Close:$8.02
High:$8.13
Low:$7.8
Volume:157,318
Date:2026-03-04
Open:$7.7
Close:$7.625
High:$8.11
Low:$7.645
Volume:186,601
Date:2026-03-03
Open:$7.61
Close:$7.69
High:$7.73
Low:$7.48
Volume:138,642
Date:2026-03-02
Open:$7.77
Close:$7.71
High:$7.81
Low:$7.585
Volume:79,949
Date:2026-02-27
Open:$7.54
Close:$7.265
High:$7.74
Low:$7.38
Volume:158,588
Date:2026-02-26
Open:$7.07
Close:$6.96
High:$7.42
Low:$6.95
Volume:154,136