TH Quote, Trading Chart, Target Hospitality Corp.

home / stock / th / th quote

Stock Information
Company Name: Target Hospitality Corp.
Stock Symbol: TH
Market: NYSE
Website: targethospitality.com
Menu
TH TH Quote TH Short TH News TH Articles TH Message Board
Get TH Alerts

News, Short Squeeze, Breakout and More Instantly...
TH Quote
Last:$5.34
Change Percent:1.33%
Open:$5.27
Previous Close:$5.34
High:$5.42
Low:$5.19
Volume:64,887
Last Trade Date Time:02/12/2020 04:40:39 pm
Quotes are delayed by 15 to 20 minutes.
TH Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$5.27
Close:$5.34
High:$5.42
Low:$5.19
Volume:64,887
Date:2020-02-11
Open:$5.52
Close:$5.27
High:$5.55
Low:$5.25
Volume:72,718
Date:2020-02-10
Open:$5.49
Close:$5.53
High:$5.56
Low:$5.3288
Volume:51,923
Date:2020-02-07
Open:$5.45
Close:$5.50
High:$5.57
Low:$5.375
Volume:106,871
Date:2020-02-06
Open:$5.67
Close:$5.44
High:$5.69
Low:$5.37
Volume:70,934
Date:2020-02-05
Open:$5.69
Close:$5.63
High:$5.77
Low:$5.44
Volume:162,531
Date:2020-02-04
Open:$5.67
Close:$5.63
High:$5.725
Low:$5.55
Volume:77,046
Date:2020-02-03
Open:$5.43
Close:$5.64
High:$5.69
Low:$5.335
Volume:140,695
Date:2020-01-31
Open:$5.53
Close:$5.47
High:$5.68
Low:$5.41
Volume:186,761
Date:2020-01-30
Open:$5.47
Close:$5.57
High:$5.61
Low:$5.23
Volume:327,339
Date:2020-01-29
Open:$5.28
Close:$5.51
High:$5.54
Low:$5.21
Volume:122,913
Date:2020-01-28
Open:$5.22
Close:$5.28
High:$5.30
Low:$5.19
Volume:220,632
Date:2020-01-27
Open:$5.23
Close:$5.17
High:$5.27
Low:$5.15
Volume:89,070
Date:2020-01-24
Open:$5.26
Close:$5.30
High:$5.35
Low:$5.21
Volume:119,084
Date:2020-01-23
Open:$5.16
Close:$5.26
High:$5.29
Low:$4.98
Volume:128,430
Date:2020-01-22
Open:$5.26
Close:$5.20
High:$5.29
Low:$5.14
Volume:116,291
Date:2020-01-21
Open:$5.31
Close:$5.25
High:$5.37
Low:$5.12
Volume:92,024
Date:2020-01-20
Open:$5.30
Close:$5.32
High:$5.34
Low:$5.195
Volume:70,017
Date:2020-01-17
Open:$5.30
Close:$5.32
High:$5.34
Low:$5.195
Volume:70,017
Date:2020-01-16
Open:$5.28
Close:$5.26
High:$5.32
Low:$5.21
Volume:58,207