Last: | $ |
---|---|
Change Percent: | 1.33% |
Open: | $5.27 |
Close: | $5.34 |
High: | $5.42 |
Low: | $5.19 |
Volume: | 64,887 |
Last Trade Date Time: | 02/12/2020 04:40:39 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $5.27 | $5.34 | $5.42 | $5.19 | 64,887 | 02-12-2020 |
$ | $5.52 | $5.27 | $5.55 | $5.25 | 72,718 | 02-11-2020 |
$ | $5.49 | $5.53 | $5.56 | $5.3288 | 51,923 | 02-10-2020 |
$ | $5.45 | $5.50 | $5.57 | $5.375 | 106,871 | 02-07-2020 |
$ | $5.67 | $5.44 | $5.69 | $5.37 | 70,934 | 02-06-2020 |
$ | $5.69 | $5.63 | $5.77 | $5.44 | 162,531 | 02-05-2020 |
$ | $5.67 | $5.63 | $5.725 | $5.55 | 77,046 | 02-04-2020 |
$ | $5.43 | $5.64 | $5.69 | $5.335 | 140,695 | 02-03-2020 |
$ | $5.53 | $5.47 | $5.68 | $5.41 | 186,761 | 01-31-2020 |
$ | $5.47 | $5.57 | $5.61 | $5.23 | 327,339 | 01-30-2020 |
$ | $5.28 | $5.51 | $5.54 | $5.21 | 122,913 | 01-29-2020 |
$ | $5.22 | $5.28 | $5.30 | $5.19 | 220,632 | 01-28-2020 |
$ | $5.23 | $5.17 | $5.27 | $5.15 | 89,070 | 01-27-2020 |
$ | $5.26 | $5.30 | $5.35 | $5.21 | 119,084 | 01-24-2020 |
$ | $5.16 | $5.26 | $5.29 | $4.98 | 128,430 | 01-23-2020 |
$ | $5.26 | $5.20 | $5.29 | $5.14 | 116,291 | 01-22-2020 |
$ | $5.31 | $5.25 | $5.37 | $5.12 | 92,024 | 01-21-2020 |
$ | $5.30 | $5.32 | $5.34 | $5.195 | 70,017 | 01-20-2020 |
$ | $5.30 | $5.32 | $5.34 | $5.195 | 70,017 | 01-17-2020 |
$ | $5.28 | $5.26 | $5.32 | $5.21 | 58,207 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Target Hospitality Corp. Company Name:
TH Stock Symbol:
NYSE Market:
Target Hospitality Corp. Website:
Jason P. Vlacich, CFO & CAO at Target Hospitality (NASDAQ:TH), executed a substantial insider sell on April 15, according to an SEC filing. Wha...
2024-04-15 02:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...