THC Short Information, Tenet Healthcare Corporation
Stock Information
Company Name: |
Tenet Healthcare Corporation |
Stock Symbol: |
THC |
Market: |
NYSE |
Website: |
tenethealth.com |
Get THC Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
28,333 |
Total Actual Volume |
25,980,968 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $138.29 |
Close: | $133.03 |
High: | $139.99 |
Volume: | 2,509,734 |
Short Volume: | 2,001 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-27 |
Open: | $135 |
Close: | $138.3 |
High: | $138.34 |
Volume: | 955,313 |
Short Volume: | 296 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-26 |
Open: | $134.77 |
Close: | $135.69 |
High: | $135.8 |
Volume: | 1,347,312 |
Short Volume: | 2,799 |
Short Percentage: | 0.21% |
Stock Date: | 2024-06-25 |
Open: | $135 |
Close: | $134.93 |
High: | $136.48 |
Volume: | 1,086,805 |
Short Volume: | 37 |
Short Percentage: | 0.00% |
Stock Date: | 2024-06-24 |
Open: | $134.37 |
Close: | $136.03 |
High: | $136.56 |
Volume: | 1,097,138 |
Short Volume: | 1,228 |
Short Percentage: | 0.11% |
Stock Date: | 2024-06-21 |
Open: | $135.22 |
Close: | $134.25 |
High: | $135.75 |
Volume: | 2,676,114 |
Short Volume: | 1,326 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-20 |
Open: | $136.94 |
Close: | $135.23 |
High: | $138.31 |
Volume: | 902,224 |
Short Volume: | 1,940 |
Short Percentage: | 0.22% |
Stock Date: | 2024-06-18 |
Open: | $136.54 |
Close: | $137.51 |
High: | $138.21 |
Volume: | 787,262 |
Short Volume: | 502 |
Short Percentage: | 0.06% |
Stock Date: | 2024-06-17 |
Open: | $137.42 |
Close: | $136.88 |
High: | $138.81 |
Volume: | 722,983 |
Short Volume: | 5,514 |
Short Percentage: | 0.76% |
Stock Date: | 2024-06-14 |
Open: | $137.42 |
Close: | $138.01 |
High: | $138.59 |
Volume: | 725,345 |
Short Volume: | 713 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-13 |
Open: | $140.65 |
Close: | $139.48 |
High: | $141.265 |
Volume: | 858,032 |
Short Volume: | 1,286 |
Short Percentage: | 0.15% |
Stock Date: | 2024-06-12 |
Open: | $138.51 |
Close: | $140.75 |
High: | $142.355 |
Volume: | 1,766,067 |
Short Volume: | 2,079 |
Short Percentage: | 0.12% |
Stock Date: | 2024-06-11 |
Open: | $137.02 |
Close: | $135.77 |
High: | $137.33 |
Volume: | 1,356,447 |
Short Volume: | 405 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-10 |
Open: | $132.24 |
Close: | $137.76 |
High: | $138.12 |
Volume: | 1,431,639 |
Short Volume: | 969 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-07 |
Open: | $133.93 |
Close: | $133.73 |
High: | $134.855 |
Volume: | 1,211,992 |
Short Volume: | 354 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-06 |
Open: | $135 |
Close: | $134.68 |
High: | $135.1983 |
Volume: | 744,625 |
Short Volume: | 1,182 |
Short Percentage: | 0.16% |
Stock Date: | 2024-06-05 |
Open: | $132.82 |
Close: | $135.56 |
High: | $136.8 |
Volume: | 2,067,969 |
Short Volume: | 933 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-04 |
Open: | $132.57 |
Close: | $132.24 |
High: | $133.9 |
Volume: | 1,031,963 |
Short Volume: | 723 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-03 |
Open: | $134.78 |
Close: | $133.69 |
High: | $135.89 |
Volume: | 1,337,274 |
Short Volume: | 3,274 |
Short Percentage: | 0.24% |
Stock Date: | 2024-05-31 |
Open: | $133.42 |
Close: | $135.22 |
High: | $135.465 |
Volume: | 1,364,730 |
Short Volume: | 772 |
Short Percentage: | 0.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.