THC Quote, Trading Chart, Tenet Healthcare Corporation

home / stock / thc / thc quote

Stock Information
Company Name: Tenet Healthcare Corporation
Stock Symbol: THC
Market: NYSE
Website: tenethealth.com
Menu
THC THC Quote THC Short THC News THC Articles THC Message Board
Get THC Alerts

News, Short Squeeze, Breakout and More Instantly...
THC Quote
Last:$135.22
Change Percent:-0.19%
Open:$133.42
Previous Close:$135.22
High:$135.465
Low:$132.27
Volume:1,345,185
Last Trade Date Time:05/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
THC Chart
Last Twenty Trading Days
Date:2024-05-31
Open:$133.42
Close:$135.22
High:$135.465
Low:$132.27
Volume:1,345,185
Date:2024-05-30
Open:$133.54
Close:$133.17
High:$135.75
Low:$132.46
Volume:1,139,624
Date:2024-05-29
Open:$129.58
Close:$131.55
High:$134.89
Low:$129.58
Volume:1,079,357
Date:2024-05-28
Open:$130.08
Close:$130.86
High:$131.58
Low:$129.25
Volume:783,087
Date:2024-05-27
Open:$130.35
Close:$131.13
High:$131.87
Low:$129.01
Volume:1,110,231
Date:2024-05-24
Open:$130.35
Close:$131.13
High:$131.87
Low:$129.01
Volume:1,110,231
Date:2024-05-23
Open:$130.42
Close:$128.98
High:$130.84
Low:$128.75
Volume:782,055
Date:2024-05-22
Open:$129.46
Close:$130.42
High:$131.18
Low:$129.15
Volume:986,250
Date:2024-05-21
Open:$130.39
Close:$130.36
High:$131.04
Low:$129.29
Volume:770,713
Date:2024-05-20
Open:$129.48
Close:$130.96
High:$131.02
Low:$127.85
Volume:892,323
Date:2024-05-17
Open:$128.18
Close:$128.47
High:$128.8099
Low:$127.25
Volume:761,833
Date:2024-05-16
Open:$132.51
Close:$127.93
High:$132.86
Low:$127.61
Volume:1,436,313
Date:2024-05-15
Open:$129.89
Close:$132.97
High:$133.17
Low:$129.27
Volume:1,188,956
Date:2024-05-14
Open:$126.54
Close:$128.56
High:$128.79
Low:$126.26
Volume:1,756,544
Date:2024-05-13
Open:$126.14
Close:$126.12
High:$126.42
Low:$123.47
Volume:1,569,343
Date:2024-05-10
Open:$127.61
Close:$127.13
High:$128.68
Low:$126.48
Volume:1,132,209
Date:2024-05-09
Open:$123.27
Close:$127.68
High:$127.73
Low:$123.11
Volume:1,181,931
Date:2024-05-08
Open:$123.32
Close:$122.84
High:$124.6
Low:$121.165
Volume:1,540,992
Date:2024-05-07
Open:$123.2
Close:$124.07
High:$124.9189
Low:$122.125
Volume:1,528,272
Date:2024-05-06
Open:$121.73
Close:$122.36
High:$122.39
Low:$119.37
Volume:1,248,073