THC:CC Quote, Trading Chart, Thc Biomed Intl Ltd

home / stock / thc:cc / thc:cc quote

Stock Information
Company Name: Thc Biomed Intl Ltd
Stock Symbol: THC:CC
Market: CNQC
Website: thcbiomed.com
Menu
THC:CC THC:CC Quote THC:CC Short THC:CC News THC:CC Articles THC:CC Message Board
Get THC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
THC:CC Quote
Last:$0.05
Change Percent:-16.67%
Open:$0.06
Previous Close:$0.05
High:$0.06
Low:$0.05
Volume:35,850
Last Trade Date Time:05/06/2022 04:57:19 pm
Quotes are delayed by 15 to 20 minutes.
THC:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.06
Close:$0.05
High:$0.06
Low:$0.05
Volume:35,850
Date:2022-04-29
Open:$0.05
Close:$0.06
High:$0.06
Low:$0.05
Volume:154,305
Date:2022-04-28
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:110,522
Date:2022-04-27
Open:$0.05
Close:$0.055
High:$0.055
Low:$0.05
Volume:119,824
Date:2022-04-25
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.05
Volume:126,400
Date:2022-04-22
Open:$0.05
Close:$0.055
High:$0.055
Low:$0.05
Volume:64,199
Date:2022-04-20
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:173,950
Date:2022-04-19
Open:$0.065
Close:$0.055
High:$0.065
Low:$0.05
Volume:708,858
Date:2022-04-18
Open:$0.06
Close:$0.065
High:$0.065
Low:$0.06
Volume:14,487
Date:2022-04-12
Open:$0.065
Close:$0.06
High:$0.07
Low:$0.06
Volume:228,698
Date:2022-04-08
Open:$0.065
Close:$0.065
High:$0.07
Low:$0.065
Volume:23,069
Date:2022-04-07
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:75,539
Date:2022-04-06
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:9,400
Date:2022-03-31
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.07
Volume:47,433
Date:2022-03-29
Open:$0.07
Close:$0.075
High:$0.075
Low:$0.07
Volume:284,092
Date:2022-03-21
Open:$0.08
Close:$0.07
High:$0.08
Low:$0.07
Volume:12,793
Date:2022-03-17
Open:$0.07
Close:$0.075
High:$0.075
Low:$0.07
Volume:7,901
Date:2022-03-16
Open:$0.07
Close:$0.075
High:$0.075
Low:$0.07
Volume:13,566
Date:2022-03-15
Open:$0.08
Close:$0.075
High:$0.08
Low:$0.075
Volume:33,300
Date:2022-03-14
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:21,644