home / stock / thc:cc / thc:cc quote
Last: | $0.05 |
---|---|
Change Percent: | -16.67% |
Open: | $0.06 |
Close: | $0.05 |
High: | $0.06 |
Low: | $0.05 |
Volume: | 35,850 |
Last Trade Date Time: | 05/06/2022 04:57:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.06 | $0.05 | $0.06 | $0.05 | 35,850 | 05-06-2022 |
$0.06 | $0.05 | $0.06 | $0.06 | $0.05 | 154,305 | 04-29-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110,522 | 04-28-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 119,824 | 04-27-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.05 | 126,400 | 04-25-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 64,199 | 04-22-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 173,950 | 04-20-2022 |
$0.055 | $0.065 | $0.055 | $0.065 | $0.05 | 708,858 | 04-19-2022 |
$0.065 | $0.06 | $0.065 | $0.065 | $0.06 | 14,487 | 04-18-2022 |
$0.06 | $0.065 | $0.06 | $0.07 | $0.06 | 228,698 | 04-12-2022 |
$0.065 | $0.065 | $0.065 | $0.07 | $0.065 | 23,069 | 04-08-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 75,539 | 04-07-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,400 | 04-06-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.07 | 47,433 | 03-31-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 284,092 | 03-29-2022 |
$0.07 | $0.08 | $0.07 | $0.08 | $0.07 | 12,793 | 03-21-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 7,901 | 03-17-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 13,566 | 03-16-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 33,300 | 03-15-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 21,644 | 03-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
Thc Biomed Intl Ltd Company Name:
THC:CC Stock Symbol:
CNQC Market:
Canadian Investment Regulatory Organization Trading Halt - THC Canada NewsWire VANCOUVER, BC , Feb. 2, 2024 /CNW/ - The following issues have been halted by CIRO: Company: THC BIOMED INTL LTD CSE Symbol: THC All Issues: YES Reason: Cease Trade Order ...
VANCOUVER, British Columbia, June 22, 2023 (GLOBE NEWSWIRE) -- THC BioMed Intl (CSE:THC) (OTCQB:THCBF) (FSE:TFHD), one of Canada’s oldest licensed producers of medical and recreational cannabis, has launched a state-of-the-art medical dispensary in Thailand. A Media Snippet accompa...
VANCOUVER, British Columbia, March 02, 2023 (GLOBE NEWSWIRE) -- THC BioMed Intl (CSE:THC) (OTCQB:THCBF) (FSE:TFHD), one of Canada’s oldest licensed producers of medical and recreational cannabis, has started sales and export of its patented Clone Shipper containers to Asia. The innovative ...