THCB Quote, Trading Chart, Microvast Holdings Inc Com

home / stock / thcb / thcb quote

Stock Information
Company Name: Microvast Holdings Inc Com
Stock Symbol: THCB
Market: NASDAQ
Menu
THCB THCB Quote THCB Short THCB News THCB Articles THCB Message Board
Get THCB Alerts

News, Short Squeeze, Breakout and More Instantly...
THCB Quote
Last:$10
Change Percent:-1.96%
Open:$10.44
Previous Close:$10
High:$10.45
Low:$9.52
Volume:1,835,423
Last Trade Date Time:07/23/2021 04:42:54 am
Quotes are delayed by 15 to 20 minutes.
THCB Chart
Last Twenty Trading Days
Date:2021-07-23
Open:$10.44
Close:$10
High:$10.45
Low:$9.52
Volume:1,835,423
Date:2021-07-22
Open:$10.97
Close:$10.2
High:$11.1902
Low:$10.11
Volume:1,727,346
Date:2021-07-21
Open:$11.64
Close:$10.95
High:$12.08
Low:$10.72
Volume:1,921,134
Date:2021-07-20
Open:$11.53
Close:$11.39
High:$11.95
Low:$11.3661
Volume:582,808
Date:2021-07-19
Open:$11
Close:$11.38
High:$11.49
Low:$10.8
Volume:639,823
Date:2021-07-16
Open:$11.9
Close:$11.17
High:$12.19
Low:$11.1
Volume:843,125
Date:2021-07-15
Open:$11.8
Close:$11.81
High:$11.98
Low:$11.22
Volume:853,718
Date:2021-07-14
Open:$12.64
Close:$11.77
High:$12.95
Low:$11.7128
Volume:915,192
Date:2021-07-13
Open:$13.36
Close:$12.43
High:$13.36
Low:$12.41
Volume:673,631
Date:2021-07-12
Open:$13.83
Close:$13.39
High:$13.84
Low:$13.22
Volume:349,118
Date:2021-07-09
Open:$13.81
Close:$13.77
High:$13.9
Low:$13.3501
Volume:368,689
Date:2021-07-08
Open:$13
Close:$13.79
High:$13.85
Low:$12.45
Volume:1,049,051
Date:2021-07-07
Open:$14.98
Close:$13.77
High:$15.03
Low:$13.5
Volume:823,967
Date:2021-07-06
Open:$14.89
Close:$14.7
High:$15.25
Low:$14.0101
Volume:1,396,205
Date:2021-07-05
Open:$13.7
Close:$14.54
High:$14.64
Low:$13.53
Volume:1,485,547
Date:2021-07-02
Open:$13.7
Close:$14.54
High:$14.64
Low:$13.53
Volume:1,462,067
Date:2021-07-01
Open:$13.63
Close:$13.36
High:$13.9
Low:$13.33
Volume:385,044
Date:2021-06-30
Open:$13.87
Close:$13.63
High:$14.19
Low:$13.58
Volume:704,880
Date:2021-06-29
Open:$13.57
Close:$13.92
High:$13.97
Low:$13.56
Volume:404,222
Date:2021-06-28
Open:$13.69
Close:$13.57
High:$13.79
Low:$13.4
Volume:571,903