THCB Quote, Trading Chart, Microvast Holdings Inc Com

home / stock / thcb / thcb quote

Stock Information
Company Name: Microvast Holdings Inc Com
Stock Symbol: THCB
Market: NYSE
Menu
THCB THCB Quote THCB Short THCB News THCB Articles THCB Message Board
Get THCB Alerts

News, Short Squeeze, Breakout and More Instantly...
THCB Quote
Last:$10
Change Percent:-1.96%
Open:$10.44
Previous Close:$10
High:$10.45
Low:$9.52
Volume:1,835,423
Last Trade Date Time:07/23/2021 04:42:54 am
Quotes are delayed by 15 to 20 minutes.
THCB Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$10.10
Close:$10.07
High:$10.10
Low:$10.07
Volume:4,115
Date:2020-02-11
Open:$10.05
Close:$10.10
High:$10.10
Low:$10.05
Volume:173,025
Date:2020-02-10
Open:$N/A
Close:$10.00
High:$N/A
Low:$N/A
Volume:20
Date:2020-02-07
Open:$N/A
Close:$10.00
High:$N/A
Low:$N/A
Volume:16
Date:2020-02-06
Open:$N/A
Close:$10.00
High:$N/A
Low:$N/A
Volume:14
Date:2020-02-05
Open:$N/A
Close:$10.00
High:$N/A
Low:$N/A
Volume:17
Date:2020-02-04
Open:$N/A
Close:$10.00
High:$N/A
Low:$N/A
Volume:43
Date:2020-02-03
Open:$10.00
Close:$10.00
High:$10.0026
Low:$10.00
Volume:5,812
Date:2020-01-31
Open:$N/A
Close:$10.04
High:$N/A
Low:$N/A
Volume:63
Date:2020-01-30
Open:$10.04
Close:$10.04
High:$10.04
Low:$10.04
Volume:13,366
Date:2020-01-29
Open:$9.99
Close:$10.02
High:$10.04
Low:$9.99
Volume:25,395
Date:2020-01-28
Open:$10.0097
Close:$10.05
High:$10.05
Low:$10.0097
Volume:451
Date:2020-01-27
Open:$N/A
Close:$10.10
High:$N/A
Low:$N/A
Volume:38
Date:2020-01-24
Open:$10.04
Close:$10.10
High:$10.10
Low:$10.02
Volume:337,523
Date:2020-01-23
Open:$10.03
Close:$10.02
High:$10.03
Low:$10.02
Volume:17,208
Date:2020-01-22
Open:$10.04
Close:$10.03
High:$10.0479
Low:$10.02
Volume:361,809
Date:2020-01-21
Open:$10.045
Close:$10.0421
High:$10.045
Low:$10.0421
Volume:3,449
Date:2020-01-20
Open:$10.05
Close:$10.03
High:$10.05
Low:$10.03
Volume:352,487
Date:2020-01-17
Open:$10.05
Close:$10.03
High:$10.05
Low:$10.03
Volume:352,487
Date:2020-01-16
Open:$9.98
Close:$10.02
High:$10.02
Low:$9.98
Volume:171,027