home / stock / thcb / thcb quote
Last: | $10 |
---|---|
Change Percent: | -1.96% |
Open: | $10.44 |
Close: | $10 |
High: | $10.45 |
Low: | $9.52 |
Volume: | 1,835,423 |
Last Trade Date Time: | 07/23/2021 04:42:54 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $10.10 | $10.07 | $10.10 | $10.07 | 4,115 | 02-12-2020 |
$ | $10.05 | $10.10 | $10.10 | $10.05 | 173,025 | 02-11-2020 |
$ | $N/A | $10.00 | $N/A | $N/A | 20 | 02-10-2020 |
$ | $N/A | $10.00 | $N/A | $N/A | 16 | 02-07-2020 |
$ | $N/A | $10.00 | $N/A | $N/A | 14 | 02-06-2020 |
$ | $N/A | $10.00 | $N/A | $N/A | 17 | 02-05-2020 |
$ | $N/A | $10.00 | $N/A | $N/A | 43 | 02-04-2020 |
$ | $10.00 | $10.00 | $10.0026 | $10.00 | 5,812 | 02-03-2020 |
$ | $N/A | $10.04 | $N/A | $N/A | 63 | 01-31-2020 |
$ | $10.04 | $10.04 | $10.04 | $10.04 | 13,366 | 01-30-2020 |
$ | $9.99 | $10.02 | $10.04 | $9.99 | 25,395 | 01-29-2020 |
$ | $10.0097 | $10.05 | $10.05 | $10.0097 | 451 | 01-28-2020 |
$ | $N/A | $10.10 | $N/A | $N/A | 38 | 01-27-2020 |
$ | $10.04 | $10.10 | $10.10 | $10.02 | 337,523 | 01-24-2020 |
$ | $10.03 | $10.02 | $10.03 | $10.02 | 17,208 | 01-23-2020 |
$ | $10.04 | $10.03 | $10.0479 | $10.02 | 361,809 | 01-22-2020 |
$ | $10.045 | $10.0421 | $10.045 | $10.0421 | 3,449 | 01-21-2020 |
$ | $10.05 | $10.03 | $10.05 | $10.03 | 352,487 | 01-20-2020 |
$ | $10.05 | $10.03 | $10.05 | $10.03 | 352,487 | 01-17-2020 |
$ | $9.98 | $10.02 | $10.02 | $9.98 | 171,027 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Microvast Holdings Inc Com Company Name:
THCB Stock Symbol:
NYSE Market:
Tuscan Holdings Corp. (“Tuscan”) (Nasdaq: THCB) today announced that its stockholders approved all proposals related to the previously announced business combination with Microvast Inc. (“Microvast “or the “Company”) at a special meeting of stoc...
Special Meeting to be held on July 21, 2021 Proxy materials related to the Special Meeting will be mailed to stockholders of record as of the close of business on June 21, 2021 Tuscan Holdings Corp. (Nasdaq: THCB) (“Tuscan”) today announced that it ...
Strategic Partnership for the next-gen full electric and hydrogen powered version of skateboard road truck platform State-of-the-art modular battery concept with a variety of cell chemistry Long-term collaboration with a volume forecast of more than 1.5 GWh in the next 5 years...