THCBF Quote, Trading Chart, THC Biomed International Ltd

home / stock / thcbf / thcbf quote

Stock Information
Company Name: THC Biomed International Ltd
Stock Symbol: THCBF
Market: OTC
Website: thcbiomed.com
Menu
THCBF THCBF Quote THCBF Short THCBF News THCBF Articles THCBF Message Board
Get THCBF Alerts

News, Short Squeeze, Breakout and More Instantly...
THCBF Quote
Last:$0.0104
Change Percent:0.0%
Open:$0.0157
Previous Close:$0.0104
High:$0.0157
Low:$0.0104
Volume:2,521
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
THCBF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.0157
Close:$0.0104
High:$0.0157
Low:$0.0104
Volume:2,521
Date:2024-07-18
Open:$0.012
Close:$0.0157
High:$0.0157
Low:$0.012
Volume:29,000
Date:2024-07-17
Open:$0.01045
Close:$0.01045
High:$0.0158
Low:$0.01045
Volume:80,774
Date:2024-07-16
Open:$0.0042
Close:$0.0158
High:$0.0158
Low:$0.0042
Volume:85,342
Date:2024-07-15
Open:$0.0032
Close:$0.0158
High:$0.0158
Low:$0.0032
Volume:47,500
Date:2024-07-12
Open:$0.012
Close:$0.012
High:$0.012
Low:$0.012
Volume:65,050
Date:2024-07-11
Open:$0.01
Close:$0.012
High:$0.01285
Low:$0.0078
Volume:55,700
Date:2024-07-10
Open:$0.0031
Close:$0.0107
High:$0.0107
Low:$0.0031
Volume:30,348
Date:2024-07-09
Open:$0.00505
Close:$0.00505
High:$0.00505
Low:$0.00505
Volume:120
Date:2024-07-08
Open:$0.007
Close:$0.00505
High:$0.007
Low:$0.0031
Volume:19,310
Date:2024-07-05
Open:$0.0031
Close:$0.0031
High:$0.0031
Low:$0.0031
Volume:5,298
Date:2024-07-04
Open:$0.0031
Close:$0.007
High:$0.007
Low:$0.0031
Volume:52,000
Date:2024-07-03
Open:$0.0031
Close:$0.007
High:$0.007
Low:$0.0031
Volume:52,000
Date:2024-07-02
Open:$0.00505
Close:$0.00505
High:$0.00505
Low:$0.00505
Volume:100
Date:2024-07-01
Open:$0.0031
Close:$0.00505
High:$0.00505
Low:$0.0031
Volume:1,372
Date:2024-06-28
Open:$0.00505
Close:$0.0031
High:$0.00505
Low:$0.0031
Volume:1,103
Date:2024-06-26
Open:$0.00595
Close:$0.0069
High:$0.0069
Low:$0.00595
Volume:99,250
Date:2024-06-25
Open:$0.0055
Close:$0.005
High:$0.0055
Low:$0.005
Volume:17,000
Date:2024-06-24
Open:$0.0055
Close:$0.0062
High:$0.0062
Low:$0.0055
Volume:4,400
Date:2024-06-21
Open:$0.006
Close:$0.00625
High:$0.00625
Low:$0.006
Volume:13,400