home / stock / thcbf / thcbf quote
Last: | $0.0159 |
---|---|
Change Percent: | 30.19% |
Open: | $0.0111 |
Close: | $0.0159 |
High: | $0.0159 |
Low: | $0.0111 |
Volume: | 1,600 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0159 | $0.0111 | $0.0159 | $0.0159 | $0.0111 | 1,600 | 04-25-2024 |
$0.0136 | $0.0111 | $0.0136 | $0.0136 | $0.0111 | 3,726 | 04-24-2024 |
$0.0124 | $0.0111 | $0.0124 | $0.0137 | $0.0111 | 1,330 | 04-23-2024 |
$0.0159 | $0.01175 | $0.0159 | $0.0159 | $0.0111 | 3,200 | 04-22-2024 |
$0.0159 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | 1,000 | 04-19-2024 |
$0.01345 | $0.0111 | $0.01345 | $0.0135 | $0.0111 | 3,500 | 04-17-2024 |
$0.0111 | $0.011 | $0.0111 | $0.0158 | $0.011 | 83,210 | 04-16-2024 |
$0.0159 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | 1,000 | 04-15-2024 |
$0.01345 | $0.011 | $0.01345 | $0.0159 | $0.011 | 24,800 | 04-12-2024 |
$0.0159 | $0.0125 | $0.0159 | $0.0159 | $0.0125 | 1,550 | 04-11-2024 |
$0.0159 | $0.0125 | $0.0159 | $0.0159 | $0.0125 | 9,791 | 04-10-2024 |
$0.01247 | $0.01148 | $0.01247 | $0.0158 | $0.01148 | 18,000 | 04-09-2024 |
$0.0159 | $0.0158 | $0.0159 | $0.0159 | $0.011 | 17,100 | 04-08-2024 |
$0.0138 | $0.011 | $0.0138 | $0.0138 | $0.011 | 20,600 | 04-05-2024 |
$0.0159 | $0.011 | $0.0159 | $0.0159 | $0.011 | 17,230 | 04-04-2024 |
$0.0158 | $0.012 | $0.0158 | $0.0158 | $0.012 | 1,150 | 04-03-2024 |
$0.0159 | $0.0158 | $0.0159 | $0.0159 | $0.011 | 8,400 | 04-02-2024 |
$0.0135 | $0.0111 | $0.0135 | $0.0159 | $0.0111 | 8,130 | 04-01-2024 |
$0.011 | $0.011 | $0.011 | $0.0158 | $0.011 | 1,680 | 03-29-2024 |
$0.011 | $0.011 | $0.011 | $0.0158 | $0.011 | 1,680 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
THC Biomed International Ltd Company Name:
THCBF Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, June 22, 2023 (GLOBE NEWSWIRE) -- THC BioMed Intl (CSE:THC) (OTCQB:THCBF) (FSE:TFHD), one of Canada’s oldest licensed producers of medical and recreational cannabis, has launched a state-of-the-art medical dispensary in Thailand. A Media Snippet accompa...
VANCOUVER, British Columbia, March 02, 2023 (GLOBE NEWSWIRE) -- THC BioMed Intl (CSE:THC) (OTCQB:THCBF) (FSE:TFHD), one of Canada’s oldest licensed producers of medical and recreational cannabis, has started sales and export of its patented Clone Shipper containers to Asia. The innovative ...
THC BioMed Sells Canada's Lowest Priced Edible in Ontario Cannabis Store Canada NewsWire THC.CSE ...